HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:46:24 | - | 346,000 |
| 30.05.25 15:45:01 | - | 344,000 |
| 30.05.25 15:44:07 | - | 346,000 |
| 30.05.25 15:43:42 | - | 346,000 |
| 30.05.25 15:43:39 | - | 346,000 |
| 30.05.25 15:43:14 | - | 346,000 |
| 30.05.25 15:42:38 | - | 346,000 |
| 30.05.25 15:41:09 | - | 346,000 |
| 30.05.25 15:39:27 | - | 346,000 |
| 30.05.25 15:37:41 | - | 346,000 |
| 30.05.25 15:34:37 | - | 346,000 |
| 30.05.25 15:34:20 | - | 348,000 |
| 30.05.25 15:32:28 | - | 348,000 |
| 30.05.25 15:31:16 | - | 346,000 |
| 30.05.25 15:30:37 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:28:31 | - | 346,000 |
| 30.05.25 15:28:15 | - | 348,000 |
| 30.05.25 15:27:01 | - | 346,000 |
| 30.05.25 15:26:16 | - | 346,000 |
| 30.05.25 15:09:31 | - | 346,000 |
| 30.05.25 15:08:58 | - | 346,000 |
| 30.05.25 15:08:29 | - | 346,000 |
| 30.05.25 15:07:56 | - | 346,000 |
| 30.05.25 15:07:41 | - | 346,000 |
| 30.05.25 15:07:20 | - | 346,000 |
| 30.05.25 14:58:45 | - | 346,000 |
| 30.05.25 14:46:30 | - | 346,000 |
| 30.05.25 14:45:32 | - | 346,000 |
| 30.05.25 14:43:35 | - | 346,000 |
| 30.05.25 14:42:46 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:41:26 | - | 346,000 |
| 30.05.25 14:41:17 | - | 346,000 |
| 30.05.25 14:40:58 | - | 346,000 |
| 30.05.25 14:38:53 | - | 346,000 |
| 30.05.25 14:32:45 | - | 346,000 |
| 30.05.25 14:28:07 | - | 346,000 |
| 30.05.25 14:26:51 | - | 344,000 |
| 30.05.25 14:25:58 | - | 346,000 |
| 30.05.25 14:23:10 | - | 346,000 |
| 30.05.25 14:21:06 | - | 346,000 |
| 30.05.25 14:20:54 | - | 346,000 |
| 30.05.25 14:18:44 | - | 346,000 |
| 30.05.25 14:18:26 | - | 346,000 |
| 30.05.25 14:16:59 | - | 346,000 |
| 30.05.25 14:14:33 | - | 346,000 |