HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:34:22 | - | 342,000 |
| 30.05.25 17:24:34 | - | 342,000 |
| 30.05.25 17:20:27 | - | 342,000 |
| 30.05.25 17:19:07 | - | 342,000 |
| 30.05.25 17:12:27 | - | 342,000 |
| 30.05.25 17:00:48 | - | 342,000 |
| 30.05.25 17:00:08 | - | 344,000 |
| 30.05.25 16:58:11 | - | 342,000 |
| 30.05.25 16:57:38 | - | 344,000 |
| 30.05.25 16:54:01 | - | 344,000 |
| 30.05.25 16:53:05 | - | 344,000 |
| 30.05.25 16:50:37 | - | 344,000 |
| 30.05.25 16:49:36 | - | 344,000 |
| 30.05.25 16:48:57 | - | 346,000 |
| 30.05.25 16:47:44 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:44:54 | - | 344,000 |
| 30.05.25 16:44:17 | - | 346,000 |
| 30.05.25 16:40:51 | - | 346,000 |
| 30.05.25 16:37:32 | - | 346,000 |
| 30.05.25 16:35:20 | - | 346,000 |
| 30.05.25 16:35:02 | - | 346,000 |
| 30.05.25 16:34:50 | - | 346,000 |
| 30.05.25 16:34:24 | - | 346,000 |
| 30.05.25 16:33:49 | - | 346,000 |
| 30.05.25 16:32:52 | - | 346,000 |
| 30.05.25 16:27:06 | - | 346,000 |
| 30.05.25 16:26:30 | - | 346,000 |
| 30.05.25 16:26:01 | - | 346,000 |
| 30.05.25 16:25:46 | - | 344,000 |
| 30.05.25 16:25:16 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:24:41 | - | 346,000 |
| 30.05.25 16:12:21 | - | 344,000 |
| 30.05.25 16:10:30 | - | 344,000 |
| 30.05.25 16:07:14 | - | 344,000 |
| 30.05.25 16:04:17 | - | 344,000 |
| 30.05.25 16:00:40 | - | 344,000 |
| 30.05.25 16:00:08 | - | 344,000 |
| 30.05.25 15:59:06 | - | 346,000 |
| 30.05.25 15:57:21 | - | 344,000 |
| 30.05.25 15:56:53 | - | 346,000 |
| 30.05.25 15:56:24 | - | 344,000 |
| 30.05.25 15:56:07 | - | 344,000 |
| 30.05.25 15:52:37 | - | 346,000 |
| 30.05.25 15:47:45 | - | 346,000 |
| 30.05.25 15:46:38 | - | 346,000 |