HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:01:07 | - | 340,000 |
| 30.05.25 19:00:48 | - | 340,000 |
| 30.05.25 19:00:06 | - | 340,000 |
| 30.05.25 18:56:03 | - | 340,000 |
| 30.05.25 18:55:54 | - | 340,000 |
| 30.05.25 18:55:53 | - | 338,000 |
| 30.05.25 18:53:12 | - | 338,000 |
| 30.05.25 18:52:49 | - | 340,000 |
| 30.05.25 18:52:38 | - | 340,000 |
| 30.05.25 18:52:30 | - | 340,000 |
| 30.05.25 18:52:19 | - | 340,000 |
| 30.05.25 18:52:19 | - | 340,000 |
| 30.05.25 18:52:19 | - | 340,000 |
| 30.05.25 18:52:19 | - | 340,000 |
| 30.05.25 18:52:19 | - | 340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:52:19 | - | 340,000 |
| 30.05.25 18:52:01 | - | 340,000 |
| 30.05.25 18:51:57 | - | 338,000 |
| 30.05.25 18:51:29 | - | 340,000 |
| 30.05.25 18:51:22 | - | 338,000 |
| 30.05.25 18:51:10 | - | 340,000 |
| 30.05.25 18:50:37 | - | 340,000 |
| 30.05.25 18:49:52 | - | 340,000 |
| 30.05.25 18:48:42 | - | 340,000 |
| 30.05.25 18:48:03 | - | 340,000 |
| 30.05.25 18:46:58 | - | 340,000 |
| 30.05.25 18:46:41 | - | 340,000 |
| 30.05.25 18:36:52 | - | 340,000 |
| 30.05.25 18:36:02 | - | 340,000 |
| 30.05.25 18:35:33 | - | 338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:35:03 | - | 340,000 |
| 30.05.25 18:33:54 | - | 338,000 |
| 30.05.25 18:33:17 | - | 340,000 |
| 30.05.25 18:30:42 | - | 340,000 |
| 30.05.25 18:28:41 | - | 340,000 |
| 30.05.25 18:28:38 | - | 342,000 |
| 30.05.25 18:28:17 | - | 340,000 |
| 30.05.25 18:17:01 | - | 342,000 |
| 30.05.25 17:57:47 | - | 342,000 |
| 30.05.25 17:57:19 | - | 342,000 |
| 30.05.25 17:57:18 | - | 344,000 |
| 30.05.25 17:42:34 | - | 342,000 |
| 30.05.25 17:42:07 | - | 342,000 |
| 30.05.25 17:41:44 | - | 342,000 |
| 30.05.25 17:40:40 | - | 342,000 |