WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:19:24 | - | 4,96 |
02.06.25 11:18:27 | - | 4,96 |
02.06.25 11:18:18 | - | 4,96 |
02.06.25 11:18:17 | - | 4,94 |
02.06.25 11:18:01 | - | 4,96 |
02.06.25 11:17:32 | - | 4,94 |
02.06.25 11:14:32 | - | 4,94 |
02.06.25 11:14:27 | - | 4,96 |
02.06.25 11:14:26 | - | 4,94 |
02.06.25 11:14:25 | - | 4,96 |
02.06.25 11:13:21 | - | 4,94 |
02.06.25 11:10:20 | - | 4,94 |
02.06.25 11:07:21 | - | 4,94 |
02.06.25 11:07:19 | - | 4,92 |
02.06.25 11:07:00 | - | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:04:00 | - | 4,94 |
02.06.25 11:00:59 | - | 4,94 |
02.06.25 11:00:59 | - | 4,92 |
02.06.25 11:00:57 | - | 4,94 |
02.06.25 11:00:53 | - | 4,92 |
02.06.25 11:00:53 | - | 4,94 |
02.06.25 11:00:47 | - | 4,92 |
02.06.25 10:58:53 | - | 4,94 |
02.06.25 10:58:13 | - | 4,92 |
02.06.25 10:55:54 | - | 4,92 |
02.06.25 10:55:48 | - | 4,94 |
02.06.25 10:55:47 | - | 4,92 |
02.06.25 10:55:45 | - | 4,90 |
02.06.25 10:55:43 | - | 4,92 |
02.06.25 10:53:56 | - | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:53:01 | - | 4,94 |
02.06.25 10:50:01 | - | 4,94 |
02.06.25 10:49:48 | - | 4,96 |
02.06.25 10:49:43 | - | 4,96 |
02.06.25 10:49:43 | - | 4,96 |
02.06.25 10:49:32 | - | 4,96 |
02.06.25 10:49:08 | - | 4,98 |
02.06.25 10:46:08 | - | 4,98 |
02.06.25 10:43:07 | - | 4,98 |
02.06.25 10:42:58 | - | 4,94 |
02.06.25 10:42:57 | - | 4,96 |
02.06.25 10:42:43 | - | 4,98 |
02.06.25 10:39:42 | - | 4,98 |
02.06.25 10:36:42 | - | 4,98 |
02.06.25 10:33:41 | - | 4,98 |