WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:29:57 | - | 4,960 |
30.05.25 10:26:57 | - | 4,960 |
30.05.25 10:23:56 | - | 4,960 |
30.05.25 10:20:55 | - | 4,960 |
30.05.25 10:17:54 | - | 4,960 |
30.05.25 10:14:54 | - | 4,960 |
30.05.25 10:11:54 | - | 4,980 |
30.05.25 10:08:53 | - | 4,980 |
30.05.25 10:08:10 | - | 4,960 |
30.05.25 10:05:09 | - | 4,960 |
30.05.25 10:02:09 | - | 4,960 |
30.05.25 10:02:02 | - | 4,940 |
30.05.25 10:01:23 | - | 4,960 |
30.05.25 10:00:06 | - | 4,940 |
30.05.25 10:00:04 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:59:17 | - | 4,940 |
30.05.25 09:57:08 | - | 4,960 |
30.05.25 09:54:08 | - | 4,960 |
30.05.25 09:51:07 | - | 4,960 |
30.05.25 09:51:04 | - | 4,940 |
30.05.25 09:50:43 | - | 4,960 |
30.05.25 09:50:00 | - | 4,940 |
30.05.25 09:49:59 | - | 4,960 |
30.05.25 09:49:38 | - | 4,940 |
30.05.25 09:49:25 | - | 4,960 |
30.05.25 09:49:05 | - | 4,920 |
30.05.25 09:46:05 | - | 4,920 |
30.05.25 09:44:10 | - | 4,940 |
30.05.25 09:43:04 | - | 4,920 |
30.05.25 09:42:00 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:41:44 | - | 4,900 |
30.05.25 09:38:43 | - | 4,900 |
30.05.25 09:35:42 | - | 4,900 |
30.05.25 09:32:41 | - | 4,900 |
30.05.25 09:29:41 | - | 4,900 |
30.05.25 09:27:34 | - | 4,880 |
30.05.25 09:27:31 | - | 4,880 |
30.05.25 09:26:53 | - | 4,880 |
30.05.25 09:26:50 | - | 4,880 |
30.05.25 09:26:09 | - | 4,880 |
30.05.25 09:26:07 | - | 4,880 |
30.05.25 09:26:06 | - | 4,880 |
30.05.25 09:25:57 | - | 4,880 |
30.05.25 09:25:50 | - | 4,880 |
30.05.25 09:25:47 | - | 4,880 |