WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:04:44 | - | 4,640 |
27.05.25 09:04:42 | - | 4,640 |
27.05.25 09:04:41 | - | 4,660 |
27.05.25 09:04:40 | - | 4,660 |
27.05.25 09:04:38 | - | 4,660 |
27.05.25 09:04:37 | - | 4,660 |
27.05.25 09:04:32 | - | 4,660 |
27.05.25 09:03:34 | - | 4,640 |
27.05.25 09:03:12 | - | 4,680 |
27.05.25 09:03:01 | - | 4,600 |
27.05.25 09:00:32 | - | 4,600 |
27.05.25 08:56:42 | - | 4,600 |
27.05.25 08:53:41 | - | 4,600 |
27.05.25 08:51:17 | - | 4,720 |
27.05.25 08:48:17 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:16 | - | 4,720 |
27.05.25 08:42:15 | - | 4,720 |
27.05.25 08:39:14 | - | 4,720 |
27.05.25 08:36:14 | - | 4,720 |
27.05.25 08:33:13 | - | 4,720 |
27.05.25 08:30:12 | - | 4,720 |
27.05.25 08:27:11 | - | 4,720 |
27.05.25 08:24:11 | - | 4,720 |
27.05.25 08:21:10 | - | 4,720 |
27.05.25 08:18:09 | - | 4,720 |
27.05.25 08:15:08 | - | 4,720 |
27.05.25 08:12:08 | - | 4,720 |
27.05.25 08:09:07 | - | 4,720 |
27.05.25 08:06:06 | - | 4,720 |
27.05.25 08:03:06 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:39 | - | 4,740 |
27.05.25 07:59:20 | - | 4,740 |
27.05.25 07:56:19 | - | 4,740 |
27.05.25 07:53:18 | - | 4,740 |
27.05.25 07:51:47 | - | 4,720 |
27.05.25 07:49:29 | - | 4,740 |
27.05.25 07:49:26 | - | 4,720 |
27.05.25 07:48:36 | - | 4,740 |
27.05.25 07:45:35 | - | 4,740 |
27.05.25 07:42:35 | - | 4,740 |
27.05.25 07:39:34 | - | 4,740 |
27.05.25 07:36:33 | - | 4,740 |
27.05.25 07:36:13 | - | 4,720 |
27.05.25 07:36:11 | - | 4,740 |
27.05.25 07:36:08 | - | 4,720 |