WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:54:02 | - | 4,740 |
22.05.25 09:53:04 | - | 4,740 |
22.05.25 09:50:03 | - | 4,740 |
22.05.25 09:49:15 | - | 4,740 |
22.05.25 09:46:15 | - | 4,740 |
22.05.25 09:46:05 | - | 4,720 |
22.05.25 09:46:04 | - | 4,740 |
22.05.25 09:45:45 | - | 4,720 |
22.05.25 09:45:41 | - | 4,720 |
22.05.25 09:44:05 | - | 4,720 |
22.05.25 09:43:57 | - | 4,720 |
22.05.25 09:43:55 | - | 4,720 |
22.05.25 09:43:41 | - | 4,720 |
22.05.25 09:40:41 | - | 4,720 |
22.05.25 09:39:05 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:36:16 | - | 4,740 |
22.05.25 09:33:45 | - | 4,740 |
22.05.25 09:33:16 | - | 4,740 |
22.05.25 09:30:15 | - | 4,740 |
22.05.25 09:30:01 | - | 4,760 |
22.05.25 09:27:01 | - | 4,760 |
22.05.25 09:24:00 | - | 4,760 |
22.05.25 09:22:11 | - | 4,740 |
22.05.25 09:19:11 | - | 4,740 |
22.05.25 09:17:35 | - | 4,740 |
22.05.25 09:17:34 | - | 4,740 |
22.05.25 09:16:41 | - | 4,760 |
22.05.25 09:16:41 | - | 4,760 |
22.05.25 09:16:16 | - | 4,760 |
22.05.25 09:16:05 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:16:03 | - | 4,780 |
22.05.25 09:15:30 | - | 4,760 |
22.05.25 09:15:28 | - | 4,760 |
22.05.25 09:14:38 | - | 4,760 |
22.05.25 09:13:23 | - | 4,740 |
22.05.25 09:10:23 | - | 4,740 |
22.05.25 09:10:04 | - | 4,740 |
22.05.25 09:10:04 | - | 4,760 |
22.05.25 09:09:20 | - | 4,780 |
22.05.25 09:09:19 | - | 4,800 |
22.05.25 09:09:05 | - | 4,800 |
22.05.25 09:07:32 | - | 4,780 |
22.05.25 09:07:31 | - | 4,800 |
22.05.25 09:07:17 | - | 4,800 |
22.05.25 09:06:13 | - | 4,780 |