ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:38:15 | - | 4,240 |
21.05.25 14:38:06 | - | 4,240 |
21.05.25 14:38:04 | - | 4,240 |
21.05.25 14:38:03 | - | 4,235 |
21.05.25 14:38:01 | - | 4,235 |
21.05.25 14:37:57 | - | 4,240 |
21.05.25 14:37:15 | - | 4,240 |
21.05.25 14:34:15 | - | 4,240 |
21.05.25 14:34:14 | - | 4,235 |
21.05.25 14:33:04 | - | 4,200 |
21.05.25 14:32:15 | - | 4,200 |
21.05.25 14:29:14 | - | 4,200 |
21.05.25 14:26:14 | - | 4,200 |
21.05.25 14:25:40 | - | 4,200 |
21.05.25 14:23:13 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:23:10 | - | 4,190 |
21.05.25 14:22:41 | - | 4,180 |
21.05.25 14:21:58 | - | 4,180 |
21.05.25 14:21:57 | - | 4,180 |
21.05.25 14:21:54 | - | 4,175 |
21.05.25 14:21:53 | - | 4,170 |
21.05.25 14:21:52 | - | 4,190 |
21.05.25 14:21:51 | - | 4,250 |
21.05.25 14:21:20 | - | 4,250 |
21.05.25 14:21:11 | - | 4,250 |
21.05.25 14:21:09 | - | 4,260 |
21.05.25 14:20:43 | - | 4,265 |
21.05.25 14:20:40 | - | 4,260 |
21.05.25 14:20:32 | - | 4,255 |
21.05.25 14:20:30 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:20:28 | - | 4,245 |
21.05.25 14:20:25 | - | 4,240 |
21.05.25 14:20:25 | - | 4,235 |
21.05.25 14:20:23 | - | 4,230 |
21.05.25 14:20:23 | - | 4,240 |
21.05.25 14:19:58 | - | 4,185 |
21.05.25 14:16:58 | - | 4,185 |
21.05.25 14:16:56 | - | 4,185 |
21.05.25 14:16:22 | - | 4,185 |
21.05.25 14:16:21 | - | 4,200 |
21.05.25 14:16:20 | - | 4,195 |
21.05.25 14:16:19 | - | 4,205 |
21.05.25 14:16:18 | - | 4,225 |
21.05.25 14:13:23 | - | 4,320 |
21.05.25 14:13:23 | - | 4,235 |