ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:17:37 | - | 4,240 |
21.05.25 15:17:13 | - | 4,200 |
21.05.25 15:17:10 | - | 4,210 |
21.05.25 15:17:09 | - | 4,230 |
21.05.25 15:15:54 | - | 4,245 |
21.05.25 15:15:52 | - | 4,245 |
21.05.25 15:14:37 | - | 4,200 |
21.05.25 15:11:36 | - | 4,200 |
21.05.25 15:08:52 | - | 4,200 |
21.05.25 15:07:33 | - | 4,200 |
21.05.25 15:06:36 | - | 4,200 |
21.05.25 15:06:35 | - | 4,205 |
21.05.25 15:05:40 | - | 4,220 |
21.05.25 15:02:39 | - | 4,220 |
21.05.25 15:02:39 | - | 4,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:02:38 | - | 4,225 |
21.05.25 14:59:52 | - | 4,230 |
21.05.25 14:56:52 | - | 4,230 |
21.05.25 14:56:50 | - | 4,235 |
21.05.25 14:56:49 | - | 4,240 |
21.05.25 14:56:48 | - | 4,240 |
21.05.25 14:56:06 | - | 4,240 |
21.05.25 14:53:05 | - | 4,240 |
21.05.25 14:51:04 | - | 4,240 |
21.05.25 14:50:04 | - | 4,240 |
21.05.25 14:50:03 | - | 4,240 |
21.05.25 14:48:40 | - | 4,240 |
21.05.25 14:45:39 | - | 4,240 |
21.05.25 14:45:37 | - | 4,235 |
21.05.25 14:45:15 | - | 4,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:06 | - | 4,235 |
21.05.25 14:45:00 | - | 4,230 |
21.05.25 14:44:59 | - | 4,235 |
21.05.25 14:44:58 | - | 4,245 |
21.05.25 14:43:09 | - | 4,265 |
21.05.25 14:43:08 | - | 4,255 |
21.05.25 14:41:05 | - | 4,240 |
21.05.25 14:41:04 | - | 4,240 |
21.05.25 14:40:05 | - | 4,240 |
21.05.25 14:39:49 | - | 4,235 |
21.05.25 14:39:47 | - | 4,240 |
21.05.25 14:39:40 | - | 4,245 |
21.05.25 14:38:26 | - | 4,235 |
21.05.25 14:38:24 | - | 4,240 |
21.05.25 14:38:18 | - | 4,240 |