EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:27:29 | 20 | 27,700 |
| 09.05.25 12:27:22 | 18 | 27,670 |
| 09.05.25 12:08:05 | 1 | 27,640 |
| 09.05.25 12:07:23 | 1 | 27,640 |
| 09.05.25 12:06:30 | 1 | 27,640 |
| 09.05.25 10:35:55 | 99 | 27,500 |
| 09.05.25 08:10:58 | 1 | 27,500 |
| 09.05.25 08:01:07 | 3 | 27,380 |
| 09.05.25 08:00:35 | 1 | 27,500 |
| 09.05.25 08:00:15 | 2 | 27,480 |
| 08.05.25 21:59:43 | 190 | 27,300 |
| 08.05.25 19:14:32 | 4 | 27,490 |
| 08.05.25 17:09:27 | 737 | 27,200 |
| 08.05.25 16:46:09 | 19 | 27,320 |
| 08.05.25 16:02:04 | 19 | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:14:26 | 5 | 27,510 |
| 08.05.25 13:21:44 | 3 | 27,240 |
| 08.05.25 13:21:31 | 3 | 27,270 |
| 08.05.25 12:31:44 | 1 | 27,160 |
| 08.05.25 10:54:16 | 4 | 27,130 |
| 08.05.25 10:41:17 | 21 | 27,150 |
| 08.05.25 10:07:42 | 8 | 27,090 |
| 08.05.25 09:57:16 | 3 | 26,910 |
| 08.05.25 09:44:30 | 1 | 26,900 |
| 08.05.25 09:39:03 | 37 | 26,910 |
| 08.05.25 09:04:07 | 8 | 26,930 |
| 08.05.25 09:01:00 | 10 | 27,040 |
| 08.05.25 08:00:33 | 2 | 27,270 |
| 07.05.25 20:30:18 | 2 | 27,060 |
| 07.05.25 19:43:57 | 199 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:36:04 | 3 | 26,910 |
| 07.05.25 17:35:41 | 12 | 27,030 |
| 07.05.25 17:06:06 | 1 | 26,990 |
| 07.05.25 15:32:49 | 76 | 27,030 |
| 07.05.25 15:32:46 | 560 | 27,030 |
| 07.05.25 15:32:31 | 560 | 27,030 |
| 07.05.25 13:54:13 | 4 | 26,980 |
| 07.05.25 13:48:39 | 300 | 26,970 |
| 07.05.25 12:46:48 | 1 | 27,000 |
| 07.05.25 12:12:46 | 1 | 27,020 |
| 07.05.25 12:11:41 | 1 | 27,020 |
| 07.05.25 12:10:15 | 8 | 27,000 |
| 07.05.25 11:16:56 | 50 | 27,000 |
| 07.05.25 08:53:11 | 1 | 27,320 |
| 07.05.25 08:45:01 | 100 | 27,310 |