EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:39:06 | 5 | 25,950 |
| 10.06.25 09:33:00 | 8 | 26,020 |
| 10.06.25 09:16:18 | 1 | 26,010 |
| 10.06.25 08:41:26 | 1 | 25,780 |
| 10.06.25 08:40:11 | 1 | 25,780 |
| 10.06.25 08:21:20 | 50 | 25,780 |
| 10.06.25 08:16:10 | 4 | 25,770 |
| 10.06.25 08:04:17 | 8 | 25,770 |
| 10.06.25 08:02:13 | 221 | 25,550 |
| 10.06.25 08:00:22 | 31 | 25,860 |
| 09.06.25 18:58:03 | 10 | 26,950 |
| 09.06.25 18:42:12 | 3 | 26,940 |
| 09.06.25 17:29:51 | 200 | 26,970 |
| 09.06.25 17:28:54 | 72 | 26,960 |
| 09.06.25 17:28:11 | 12 | 26,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:26:58 | 16 | 26,970 |
| 09.06.25 17:26:40 | 86 | 26,970 |
| 09.06.25 17:26:24 | 15 | 26,960 |
| 09.06.25 17:26:02 | 76 | 26,960 |
| 09.06.25 17:23:18 | 13 | 26,960 |
| 09.06.25 17:22:25 | 12 | 26,970 |
| 09.06.25 17:22:05 | 76 | 26,970 |
| 09.06.25 17:21:29 | 15 | 26,970 |
| 09.06.25 17:20:42 | 19 | 26,970 |
| 09.06.25 16:59:13 | 37 | 26,940 |
| 09.06.25 16:50:48 | 170 | 26,920 |
| 09.06.25 16:48:50 | 50 | 26,910 |
| 09.06.25 16:46:56 | 3 | 26,900 |
| 09.06.25 16:46:48 | 5 | 26,910 |
| 09.06.25 16:41:54 | 175 | 26,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:32:29 | 105 | 26,990 |
| 09.06.25 16:25:11 | 50 | 26,980 |
| 09.06.25 16:21:39 | 3 | 26,980 |
| 09.06.25 16:20:41 | 5 | 26,980 |
| 09.06.25 16:18:46 | 4 | 26,980 |
| 09.06.25 15:50:07 | 5 | 27,030 |
| 09.06.25 15:35:42 | 1 | 27,000 |
| 09.06.25 15:09:31 | 37 | 26,970 |
| 09.06.25 14:40:01 | 60 | 27,000 |
| 09.06.25 14:09:30 | 165 | 26,970 |
| 09.06.25 14:02:41 | 165 | 26,960 |
| 09.06.25 13:51:04 | 10 | 26,980 |
| 09.06.25 13:44:55 | 3 | 26,990 |
| 09.06.25 13:44:33 | 1 | 27,010 |
| 09.06.25 13:44:04 | 10 | 27,000 |