CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:33 | - | 19,820 |
11.06.25 14:04:27 | - | 19,820 |
11.06.25 14:04:27 | - | 19,820 |
11.06.25 14:04:19 | - | 19,820 |
11.06.25 14:04:19 | - | 19,810 |
11.06.25 14:04:18 | - | 19,810 |
11.06.25 14:04:15 | - | 19,800 |
11.06.25 14:04:14 | - | 19,790 |
11.06.25 14:04:13 | - | 19,790 |
11.06.25 14:04:12 | - | 19,790 |
11.06.25 14:04:10 | - | 19,800 |
11.06.25 14:03:08 | - | 19,790 |
11.06.25 14:03:07 | - | 19,790 |
11.06.25 14:03:06 | - | 19,800 |
11.06.25 14:03:00 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:02:58 | - | 19,800 |
11.06.25 14:02:48 | - | 19,810 |
11.06.25 14:01:28 | - | 19,810 |
11.06.25 14:00:54 | - | 19,810 |
11.06.25 14:00:51 | - | 19,820 |
11.06.25 14:00:49 | - | 19,800 |
11.06.25 14:00:26 | - | 19,800 |
11.06.25 14:00:20 | - | 19,800 |
11.06.25 14:00:18 | - | 19,790 |
11.06.25 14:00:13 | - | 19,800 |
11.06.25 14:00:10 | - | 19,810 |
11.06.25 14:00:03 | - | 19,830 |
11.06.25 13:58:09 | - | 19,800 |
11.06.25 13:58:03 | - | 19,800 |
11.06.25 13:57:36 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:57:06 | - | 19,810 |
11.06.25 13:56:25 | - | 19,800 |
11.06.25 13:56:11 | - | 19,810 |
11.06.25 13:56:10 | - | 19,810 |
11.06.25 13:55:48 | - | 19,800 |
11.06.25 13:55:47 | - | 19,810 |
11.06.25 13:55:37 | - | 19,800 |
11.06.25 13:54:48 | - | 19,790 |
11.06.25 13:54:47 | - | 19,790 |
11.06.25 13:54:46 | - | 19,790 |
11.06.25 13:54:44 | - | 19,800 |
11.06.25 13:54:32 | - | 19,790 |
11.06.25 13:54:09 | - | 19,780 |
11.06.25 13:53:36 | - | 19,790 |
11.06.25 13:50:36 | - | 19,790 |