CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:00 | 0 | 19,680 |
| 07:30:05 | 0 | 19,640 |
| 09.06.25 22:43:17 | 0 | 19,790 |
| 09.06.25 22:14:02 | 0 | 19,790 |
| 09.06.25 21:43:26 | 0 | 19,790 |
| 09.06.25 21:13:50 | 0 | 19,790 |
| 09.06.25 20:44:13 | 0 | 19,790 |
| 09.06.25 20:14:14 | 0 | 19,790 |
| 09.06.25 19:44:17 | 0 | 19,790 |
| 09.06.25 19:14:05 | 0 | 19,790 |
| 09.06.25 18:44:19 | 0 | 19,790 |
| 09.06.25 18:13:54 | 0 | 19,790 |
| 09.06.25 17:43:50 | 0 | 19,790 |
| 09.06.25 17:13:05 | 0 | 19,790 |
| 09.06.25 16:43:12 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:26 | 0 | 19,790 |
| 09.06.25 15:44:23 | 0 | 19,810 |
| 09.06.25 15:14:18 | 0 | 19,810 |
| 09.06.25 14:43:09 | 0 | 19,810 |
| 09.06.25 14:13:37 | 0 | 19,810 |
| 09.06.25 13:43:50 | 0 | 19,870 |
| 09.06.25 13:13:44 | 0 | 19,890 |
| 09.06.25 12:43:49 | 0 | 19,900 |
| 09.06.25 12:34:00 | 50 | 19,920 |
| 09.06.25 12:13:33 | 0 | 19,890 |
| 09.06.25 11:44:11 | 0 | 19,890 |
| 09.06.25 11:13:56 | 0 | 19,890 |
| 09.06.25 10:44:11 | 0 | 19,910 |
| 09.06.25 10:13:39 | 0 | 19,890 |
| 09.06.25 09:43:04 | 0 | 19,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:13:20 | 0 | 19,830 |
| 09.06.25 08:43:07 | 0 | 19,660 |
| 09.06.25 07:30:08 | 0 | 19,660 |
| 06.06.25 22:43:33 | 0 | 19,780 |
| 06.06.25 22:13:46 | 0 | 19,780 |
| 06.06.25 21:43:23 | 0 | 19,780 |
| 06.06.25 21:14:00 | 0 | 19,780 |
| 06.06.25 20:44:21 | 0 | 19,780 |
| 06.06.25 20:14:24 | 0 | 19,780 |
| 06.06.25 19:44:18 | 0 | 19,780 |
| 06.06.25 19:13:50 | 0 | 19,780 |
| 06.06.25 18:43:25 | 0 | 19,780 |
| 06.06.25 18:13:05 | 0 | 19,780 |
| 06.06.25 17:43:18 | 0 | 19,780 |
| 06.06.25 17:13:33 | 0 | 19,780 |