CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 19,1300 |
25.06.25 08:02:19 | 0 | 18,6500 |
24.06.25 08:09:34 | 0 | 18,8500 |
23.06.25 09:19:28 | 0 | 18,3700 |
23.06.25 08:14:32 | 0 | 18,2900 |
20.06.25 09:33:15 | 0 | 18,4600 |
20.06.25 09:33:06 | 0 | 18,4600 |
20.06.25 08:06:17 | 0 | 18,6100 |
19.06.25 08:02:07 | 0 | 18,2600 |
18.06.25 08:13:21 | 0 | 18,6400 |
17.06.25 09:17:35 | 0 | 18,9400 |
17.06.25 08:05:14 | 0 | 18,7000 |
16.06.25 08:10:10 | 0 | 19,5900 |
16.06.25 08:10:00 | 0 | 19,5900 |
13.06.25 08:07:01 | 0 | 19,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:18 | 0 | 19,4900 |
11.06.25 08:07:11 | 0 | 19,6600 |
10.06.25 09:16:24 | 0 | 19,7600 |
10.06.25 08:05:13 | 0 | 19,6000 |
09.06.25 09:16:20 | 0 | 19,7400 |
09.06.25 08:17:18 | 0 | 19,5900 |
06.06.25 08:01:56 | 0 | 19,5800 |
05.06.25 09:18:28 | 0 | 19,6800 |
05.06.25 08:02:37 | 0 | 19,7600 |
04.06.25 09:17:18 | 0 | 19,9400 |
04.06.25 08:02:51 | 0 | 19,6800 |
03.06.25 09:17:02 | 0 | 19,2200 |
03.06.25 08:05:19 | 0 | 18,9800 |
02.06.25 09:16:33 | 0 | 19,0200 |
02.06.25 08:10:51 | 0 | 19,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:03:47 | 0 | 18,4900 |
29.05.25 08:02:24 | 0 | 18,0600 |
28.05.25 15:42:38 | 0 | 17,7900 |
28.05.25 09:07:53 | 0 | 17,8100 |
28.05.25 08:04:15 | 0 | 17,7200 |
27.05.25 08:04:05 | 0 | 18,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login