CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:33 | 0 | 19,0200 |
08:10:51 | 0 | 19,0300 |
30.05.25 08:03:47 | 0 | 18,4900 |
29.05.25 08:02:24 | 0 | 18,0600 |
28.05.25 15:42:38 | 0 | 17,7900 |
28.05.25 09:07:53 | 0 | 17,8100 |
28.05.25 08:04:15 | 0 | 17,7200 |
27.05.25 08:04:05 | 0 | 18,0500 |
26.05.25 08:10:57 | 0 | 17,9700 |
23.05.25 15:57:39 | 0 | 17,5200 |
23.05.25 08:04:29 | 0 | 17,5700 |
22.05.25 09:16:34 | 0 | 17,6200 |
22.05.25 08:11:19 | 0 | 17,6300 |
21.05.25 19:01:38 | 0 | 17,7700 |
21.05.25 09:16:18 | 0 | 17,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:09:05 | 0 | 17,8000 |
20.05.25 09:19:25 | 0 | 17,8100 |
20.05.25 08:09:46 | 0 | 17,3800 |
19.05.25 10:36:03 | 30 | 17,2800 |
19.05.25 08:11:52 | 0 | 17,5000 |
16.05.25 21:30:45 | 0 | 17,5600 |
16.05.25 08:03:30 | 0 | 17,4300 |
15.05.25 09:15:34 | 0 | 16,7900 |
15.05.25 08:16:38 | 0 | 17,4500 |
14.05.25 09:16:55 | 0 | 17,8400 |
14.05.25 08:13:33 | 0 | 17,7000 |
13.05.25 09:17:23 | 0 | 17,7300 |
13.05.25 08:43:16 | 0 | 16,6900 |
12.05.25 08:11:49 | 0 | 16,5400 |
09.05.25 19:19:37 | 0 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:16:53 | 0 | 16,2200 |
09.05.25 08:06:23 | 0 | 15,9000 |
08.05.25 09:07:01 | 0 | 15,9400 |
08.05.25 08:03:24 | 0 | 16,0300 |
07.05.25 10:57:43 | 0 | 15,8500 |
07.05.25 09:16:10 | 0 | 15,9600 |
07.05.25 08:03:56 | 0 | 16,0100 |
06.05.25 08:09:36 | 0 | 16,2100 |
05.05.25 08:09:24 | 0 | 15,7600 |