CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:37 | 0 | 19,100 |
09:31:21 | 0 | 18,900 |
08:11:43 | 0 | 19,060 |
30.05.25 19:31:18 | 0 | 19,010 |
30.05.25 16:31:24 | 0 | 19,210 |
30.05.25 12:31:21 | 0 | 19,340 |
30.05.25 09:31:28 | 0 | 19,040 |
30.05.25 08:11:38 | 0 | 18,550 |
29.05.25 19:53:25 | 0 | 18,460 |
29.05.25 19:31:24 | 0 | 18,460 |
29.05.25 16:31:27 | 0 | 18,560 |
29.05.25 12:31:37 | 0 | 18,590 |
29.05.25 09:31:22 | 0 | 18,150 |
29.05.25 08:11:34 | 0 | 18,100 |
28.05.25 19:31:19 | 0 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:31:33 | 0 | 17,840 |
28.05.25 12:31:22 | 0 | 17,750 |
28.05.25 09:31:25 | 0 | 17,840 |
28.05.25 08:11:23 | 0 | 17,790 |
27.05.25 19:31:19 | 0 | 17,780 |
27.05.25 16:31:32 | 0 | 17,830 |
27.05.25 12:31:38 | 0 | 17,860 |
27.05.25 09:31:43 | 0 | 17,890 |
27.05.25 08:11:26 | 0 | 18,100 |
26.05.25 19:31:20 | 0 | 18,070 |
26.05.25 16:31:41 | 0 | 18,110 |
26.05.25 12:31:32 | 0 | 18,010 |
26.05.25 09:31:42 | 0 | 17,930 |
26.05.25 08:11:41 | 0 | 18,020 |
23.05.25 19:31:36 | 0 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:31:24 | 0 | 17,620 |
23.05.25 12:31:42 | 0 | 17,670 |
23.05.25 09:31:34 | 0 | 17,670 |
23.05.25 08:11:44 | 0 | 17,600 |
22.05.25 19:31:43 | 0 | 17,560 |
22.05.25 16:31:34 | 0 | 17,570 |
22.05.25 12:31:22 | 0 | 17,650 |
22.05.25 09:31:47 | 0 | 17,680 |
22.05.25 08:11:43 | 0 | 17,700 |
21.05.25 19:31:40 | 0 | 17,600 |
21.05.25 16:31:25 | 0 | 17,790 |
21.05.25 12:31:24 | 0 | 17,950 |
21.05.25 09:31:29 | 0 | 17,960 |
21.05.25 08:11:38 | 0 | 17,860 |
20.05.25 19:31:31 | 0 | 17,870 |