CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 19,100 |
30.05.25 17:25:25 | 0 | 19,250 |
30.05.25 08:10:11 | 0 | 18,560 |
29.05.25 17:25:26 | 0 | 18,600 |
29.05.25 08:01:30 | 0 | 18,150 |
28.05.25 17:25:16 | 0 | 17,920 |
28.05.25 08:01:30 | 0 | 17,790 |
27.05.25 17:25:13 | 0 | 17,870 |
27.05.25 08:00:59 | 0 | 18,120 |
26.05.25 17:25:17 | 0 | 18,110 |
26.05.25 08:01:31 | 0 | 18,010 |
23.05.25 17:25:15 | 0 | 17,720 |
23.05.25 08:01:30 | 0 | 17,640 |
22.05.25 17:25:11 | 0 | 17,660 |
22.05.25 08:00:36 | 0 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:09 | 0 | 17,830 |
21.05.25 08:01:30 | 0 | 17,880 |
20.05.25 17:25:21 | 0 | 17,900 |
20.05.25 08:00:46 | 0 | 17,450 |
19.05.25 17:25:26 | 0 | 17,290 |
19.05.25 08:01:30 | 0 | 17,540 |
16.05.25 17:25:09 | 0 | 17,650 |
16.05.25 08:01:30 | 0 | 17,490 |
15.05.25 17:25:11 | 0 | 17,410 |
15.05.25 08:01:30 | 0 | 17,530 |
14.05.25 17:25:08 | 0 | 17,590 |
14.05.25 08:01:30 | 0 | 17,760 |
13.05.25 17:25:25 | 0 | 17,750 |
13.05.25 08:01:30 | 0 | 16,750 |
12.05.25 17:25:08 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:50 | 0 | 16,640 |
09.05.25 17:25:22 | 0 | 16,480 |
09.05.25 08:01:27 | 0 | 15,980 |
08.05.25 17:25:10 | 0 | 15,950 |
08.05.25 08:01:30 | 0 | 16,120 |
07.05.25 17:25:23 | 0 | 16,020 |
07.05.25 08:01:30 | 0 | 16,070 |
06.05.25 17:25:26 | 0 | 16,070 |
06.05.25 08:01:30 | 0 | 16,270 |
05.05.25 17:25:13 | 0 | 16,200 |
05.05.25 08:00:38 | 0 | 15,860 |
02.05.25 17:25:25 | 0 | 15,880 |