CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 19,280 |
25.06.25 17:25:19 | 0 | 19,410 |
25.06.25 08:01:30 | 0 | 18,820 |
24.06.25 17:25:12 | 0 | 18,880 |
24.06.25 08:00:38 | 0 | 19,000 |
23.06.25 17:25:24 | 0 | 18,720 |
23.06.25 08:01:30 | 0 | 18,480 |
20.06.25 17:25:26 | 0 | 18,640 |
20.06.25 08:01:29 | 0 | 18,780 |
19.06.25 17:25:26 | 0 | 18,700 |
19.06.25 08:01:32 | 0 | 18,410 |
18.06.25 17:25:19 | 0 | 18,610 |
18.06.25 08:01:30 | 0 | 18,770 |
17.06.25 17:25:25 | 0 | 18,880 |
17.06.25 08:01:30 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:25 | 0 | 19,670 |
16.06.25 08:01:28 | 0 | 19,500 |
13.06.25 17:25:19 | 0 | 19,660 |
13.06.25 08:01:30 | 0 | 19,560 |
12.06.25 17:25:12 | 0 | 19,930 |
12.06.25 08:01:30 | 0 | 19,620 |
11.06.25 17:25:26 | 0 | 19,840 |
11.06.25 08:01:30 | 0 | 19,800 |
10.06.25 17:25:25 | 0 | 19,900 |
10.06.25 08:00:57 | 0 | 19,680 |
09.06.25 17:25:24 | 0 | 19,760 |
09.06.25 08:01:30 | 0 | 19,680 |
06.06.25 17:25:23 | 0 | 19,700 |
06.06.25 08:01:30 | 0 | 19,630 |
05.06.25 17:25:12 | 0 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:30 | 0 | 19,810 |
04.06.25 17:25:25 | 0 | 19,920 |
04.06.25 08:01:28 | 0 | 19,740 |
03.06.25 17:25:26 | 0 | 19,670 |
03.06.25 08:01:30 | 0 | 19,040 |
02.06.25 17:25:09 | 0 | 19,080 |
02.06.25 08:00:49 | 0 | 19,100 |
30.05.25 17:25:25 | 0 | 19,250 |
30.05.25 08:10:11 | 0 | 18,560 |
29.05.25 17:25:26 | 0 | 18,600 |
29.05.25 08:01:30 | 0 | 18,150 |
28.05.25 17:25:16 | 0 | 17,920 |
28.05.25 08:01:30 | 0 | 17,790 |
27.05.25 17:25:13 | 0 | 17,870 |
27.05.25 08:00:59 | 0 | 18,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login