CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:00 | - | 19,830 |
10.06.25 09:55:59 | - | 19,820 |
10.06.25 09:54:03 | - | 19,810 |
10.06.25 09:51:02 | - | 19,810 |
10.06.25 09:50:55 | - | 19,810 |
10.06.25 09:50:26 | - | 19,810 |
10.06.25 09:50:01 | - | 19,820 |
10.06.25 09:49:59 | - | 19,810 |
10.06.25 09:48:51 | - | 19,810 |
10.06.25 09:48:42 | - | 19,810 |
10.06.25 09:48:31 | - | 19,820 |
10.06.25 09:48:30 | - | 19,820 |
10.06.25 09:48:24 | - | 19,820 |
10.06.25 09:47:47 | - | 19,840 |
10.06.25 09:47:36 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:35 | - | 19,830 |
10.06.25 09:47:21 | - | 19,830 |
10.06.25 09:47:20 | - | 19,840 |
10.06.25 09:47:14 | - | 19,840 |
10.06.25 09:47:12 | - | 19,850 |
10.06.25 09:47:11 | - | 19,850 |
10.06.25 09:47:11 | - | 19,850 |
10.06.25 09:46:43 | - | 19,830 |
10.06.25 09:46:31 | - | 19,820 |
10.06.25 09:46:00 | - | 19,810 |
10.06.25 09:45:59 | - | 19,820 |
10.06.25 09:45:53 | - | 19,810 |
10.06.25 09:45:37 | - | 19,820 |
10.06.25 09:45:36 | - | 19,810 |
10.06.25 09:45:27 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:26 | - | 19,810 |
10.06.25 09:45:19 | - | 19,820 |
10.06.25 09:45:12 | - | 19,800 |
10.06.25 09:45:03 | - | 19,810 |
10.06.25 09:45:02 | - | 19,820 |
10.06.25 09:44:31 | - | 19,840 |
10.06.25 09:44:27 | - | 19,850 |
10.06.25 09:42:45 | - | 19,850 |
10.06.25 09:41:14 | - | 19,840 |
10.06.25 09:41:05 | - | 19,850 |
10.06.25 09:40:24 | - | 19,850 |
10.06.25 09:40:23 | - | 19,840 |
10.06.25 09:40:10 | - | 19,840 |
10.06.25 09:39:31 | - | 19,830 |
10.06.25 09:38:45 | - | 19,820 |