CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:23 | - | 19,840 |
10.06.25 09:40:10 | - | 19,840 |
10.06.25 09:39:31 | - | 19,830 |
10.06.25 09:38:45 | - | 19,820 |
10.06.25 09:38:38 | - | 19,820 |
10.06.25 09:38:30 | - | 19,820 |
10.06.25 09:38:22 | - | 19,810 |
10.06.25 09:37:57 | - | 19,810 |
10.06.25 09:36:52 | - | 19,810 |
10.06.25 09:36:01 | - | 19,820 |
10.06.25 09:35:58 | - | 19,830 |
10.06.25 09:35:37 | - | 19,820 |
10.06.25 09:35:23 | - | 19,810 |
10.06.25 09:35:02 | - | 19,810 |
10.06.25 09:35:01 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:34:50 | - | 19,830 |
10.06.25 09:34:39 | - | 19,840 |
10.06.25 09:34:16 | - | 19,820 |
10.06.25 09:34:15 | - | 19,830 |
10.06.25 09:33:51 | - | 19,820 |
10.06.25 09:33:42 | - | 19,810 |
10.06.25 09:33:03 | - | 19,810 |
10.06.25 09:32:41 | - | 19,800 |
10.06.25 09:32:04 | - | 19,790 |
10.06.25 09:31:50 | - | 19,790 |
10.06.25 09:31:22 | - | 19,780 |
10.06.25 09:29:23 | - | 19,770 |
10.06.25 09:29:18 | - | 19,780 |
10.06.25 09:28:56 | - | 19,770 |
10.06.25 09:28:51 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:50 | - | 19,780 |
10.06.25 09:28:48 | - | 19,780 |
10.06.25 09:26:35 | - | 19,800 |
10.06.25 09:26:03 | - | 19,810 |
10.06.25 09:26:02 | - | 19,810 |
10.06.25 09:25:54 | - | 19,800 |
10.06.25 09:25:52 | - | 19,780 |
10.06.25 09:25:42 | - | 19,780 |
10.06.25 09:25:26 | - | 19,770 |
10.06.25 09:25:19 | - | 19,780 |
10.06.25 09:25:12 | - | 19,780 |
10.06.25 09:25:12 | - | 19,770 |
10.06.25 09:25:10 | - | 19,770 |
10.06.25 09:24:49 | - | 19,790 |
10.06.25 09:24:48 | - | 19,790 |