CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:43:46 | 0 | 39,900 |
| 06.06.25 13:14:17 | 0 | 39,900 |
| 06.06.25 12:43:34 | 0 | 39,900 |
| 06.06.25 12:14:26 | 0 | 39,900 |
| 06.06.25 11:44:11 | 0 | 39,900 |
| 06.06.25 11:13:55 | 0 | 39,900 |
| 06.06.25 10:43:57 | 0 | 39,900 |
| 06.06.25 10:13:09 | 0 | 39,900 |
| 06.06.25 09:43:17 | 0 | 39,900 |
| 06.06.25 09:14:23 | 0 | 39,900 |
| 06.06.25 08:44:25 | 0 | 39,860 |
| 06.06.25 07:30:17 | 0 | 39,820 |
| 05.06.25 22:43:15 | 0 | 40,060 |
| 05.06.25 22:14:08 | 0 | 40,060 |
| 05.06.25 21:43:56 | 0 | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:13:58 | 0 | 40,000 |
| 05.06.25 20:43:45 | 0 | 39,980 |
| 05.06.25 20:31:46 | 47 | 39,960 |
| 05.06.25 20:13:21 | 0 | 39,980 |
| 05.06.25 19:43:05 | 0 | 39,980 |
| 05.06.25 19:13:54 | 0 | 39,940 |
| 05.06.25 18:43:43 | 0 | 39,940 |
| 05.06.25 18:13:46 | 0 | 39,940 |
| 05.06.25 17:43:21 | 0 | 39,880 |
| 05.06.25 17:13:09 | 0 | 39,760 |
| 05.06.25 16:43:00 | 0 | 39,760 |
| 05.06.25 16:13:06 | 0 | 39,760 |
| 05.06.25 15:43:18 | 0 | 39,760 |
| 05.06.25 15:13:31 | 0 | 39,760 |
| 05.06.25 14:44:25 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:13:37 | 0 | 39,760 |
| 05.06.25 13:44:13 | 0 | 39,760 |
| 05.06.25 13:13:32 | 0 | 39,760 |
| 05.06.25 12:43:16 | 0 | 39,760 |
| 05.06.25 12:14:10 | 0 | 39,760 |
| 05.06.25 11:43:56 | 0 | 39,760 |
| 05.06.25 11:13:57 | 0 | 39,760 |
| 05.06.25 10:44:02 | 0 | 39,760 |
| 05.06.25 10:14:17 | 0 | 39,760 |
| 05.06.25 09:44:24 | 0 | 39,720 |
| 05.06.25 09:14:23 | 0 | 39,700 |
| 05.06.25 08:44:27 | 0 | 39,660 |
| 05.06.25 07:41:29 | 0 | 39,660 |
| 04.06.25 22:43:51 | 0 | 40,140 |
| 04.06.25 22:13:46 | 0 | 40,140 |