CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:28 | 0 | 39,840 |
| 09.06.25 16:14:08 | 0 | 39,840 |
| 09.06.25 15:45:02 | 1 | 39,840 |
| 09.06.25 15:43:06 | 0 | 39,680 |
| 09.06.25 15:13:47 | 0 | 39,680 |
| 09.06.25 14:43:53 | 0 | 39,660 |
| 09.06.25 14:13:34 | 0 | 39,660 |
| 09.06.25 13:43:56 | 0 | 39,660 |
| 09.06.25 13:13:34 | 0 | 39,620 |
| 09.06.25 12:43:19 | 0 | 39,580 |
| 09.06.25 12:13:23 | 0 | 39,580 |
| 09.06.25 11:43:45 | 0 | 39,580 |
| 09.06.25 11:13:04 | 0 | 39,580 |
| 09.06.25 10:43:21 | 0 | 39,580 |
| 09.06.25 10:13:22 | 0 | 39,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:43:34 | 0 | 39,560 |
| 09.06.25 09:14:12 | 0 | 39,520 |
| 09.06.25 08:43:41 | 0 | 39,520 |
| 09.06.25 07:30:17 | 0 | 39,520 |
| 06.06.25 22:44:15 | 0 | 40,020 |
| 06.06.25 22:14:31 | 0 | 40,020 |
| 06.06.25 21:43:26 | 0 | 40,020 |
| 06.06.25 21:13:41 | 0 | 40,020 |
| 06.06.25 20:44:00 | 0 | 40,060 |
| 06.06.25 20:14:25 | 0 | 40,100 |
| 06.06.25 19:44:30 | 0 | 40,100 |
| 06.06.25 19:14:02 | 0 | 40,100 |
| 06.06.25 18:43:49 | 0 | 40,100 |
| 06.06.25 18:14:22 | 0 | 40,100 |
| 06.06.25 17:44:04 | 0 | 40,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:25 | 0 | 40,380 |
| 06.06.25 16:44:19 | 0 | 40,500 |
| 06.06.25 16:14:29 | 0 | 40,680 |
| 06.06.25 16:08:32 | 4 | 40,680 |
| 06.06.25 15:44:23 | 0 | 40,380 |
| 06.06.25 15:14:04 | 0 | 40,200 |
| 06.06.25 14:44:12 | 0 | 40,100 |
| 06.06.25 14:14:23 | 0 | 39,960 |
| 06.06.25 13:43:46 | 0 | 39,900 |
| 06.06.25 13:14:17 | 0 | 39,900 |
| 06.06.25 12:43:34 | 0 | 39,900 |
| 06.06.25 12:14:26 | 0 | 39,900 |
| 06.06.25 11:44:11 | 0 | 39,900 |
| 06.06.25 11:13:55 | 0 | 39,900 |
| 06.06.25 10:43:57 | 0 | 39,900 |