CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:59:39 | - | 40,000 |
| 06.06.25 19:59:06 | - | 40,020 |
| 06.06.25 19:58:58 | - | 40,000 |
| 06.06.25 19:57:47 | - | 40,020 |
| 06.06.25 19:57:39 | - | 40,000 |
| 06.06.25 19:55:28 | - | 40,020 |
| 06.06.25 19:55:12 | - | 40,020 |
| 06.06.25 19:55:02 | - | 40,000 |
| 06.06.25 19:54:53 | - | 40,020 |
| 06.06.25 19:54:48 | - | 40,000 |
| 06.06.25 19:54:48 | - | 40,000 |
| 06.06.25 19:54:48 | - | 40,000 |
| 06.06.25 19:54:19 | - | 40,020 |
| 06.06.25 19:54:19 | - | 40,020 |
| 06.06.25 19:54:12 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:53:54 | - | 40,020 |
| 06.06.25 19:53:36 | - | 40,000 |
| 06.06.25 19:52:03 | - | 40,020 |
| 06.06.25 19:51:31 | - | 40,000 |
| 06.06.25 19:51:23 | - | 40,020 |
| 06.06.25 19:51:01 | - | 40,000 |
| 06.06.25 19:50:39 | - | 40,020 |
| 06.06.25 19:50:30 | - | 40,000 |
| 06.06.25 19:50:20 | - | 40,020 |
| 06.06.25 19:50:13 | - | 40,000 |
| 06.06.25 19:50:13 | - | 40,000 |
| 06.06.25 19:50:07 | - | 40,020 |
| 06.06.25 19:48:59 | - | 40,000 |
| 06.06.25 19:48:01 | - | 40,000 |
| 06.06.25 19:47:54 | - | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:46:07 | - | 40,000 |
| 06.06.25 19:43:11 | - | 40,020 |
| 06.06.25 19:43:01 | - | 40,040 |
| 06.06.25 19:42:51 | - | 40,020 |
| 06.06.25 19:42:44 | - | 40,040 |
| 06.06.25 19:42:36 | - | 40,020 |
| 06.06.25 19:42:03 | - | 40,040 |
| 06.06.25 19:42:03 | - | 40,040 |
| 06.06.25 19:41:53 | - | 40,020 |
| 06.06.25 19:41:46 | - | 40,040 |
| 06.06.25 19:41:34 | - | 40,020 |
| 06.06.25 19:41:28 | - | 40,040 |
| 06.06.25 19:41:06 | - | 40,060 |
| 06.06.25 19:40:57 | - | 40,040 |
| 06.06.25 19:40:34 | - | 40,060 |