CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:06:59 | - | 39,960 |
| 06.06.25 20:06:53 | - | 39,940 |
| 06.06.25 20:04:30 | - | 39,980 |
| 06.06.25 20:04:20 | - | 40,000 |
| 06.06.25 20:04:00 | - | 39,980 |
| 06.06.25 20:02:11 | - | 40,000 |
| 06.06.25 20:02:03 | - | 39,980 |
| 06.06.25 20:01:54 | - | 40,000 |
| 06.06.25 20:01:28 | - | 39,980 |
| 06.06.25 20:01:28 | - | 39,980 |
| 06.06.25 20:01:28 | - | 39,980 |
| 06.06.25 20:01:23 | - | 40,000 |
| 06.06.25 20:00:40 | - | 40,020 |
| 06.06.25 20:00:07 | - | 40,000 |
| 06.06.25 19:59:51 | - | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:59:45 | - | 40,020 |
| 06.06.25 19:59:39 | - | 40,000 |
| 06.06.25 19:59:06 | - | 40,020 |
| 06.06.25 19:58:58 | - | 40,000 |
| 06.06.25 19:57:47 | - | 40,020 |
| 06.06.25 19:57:39 | - | 40,000 |
| 06.06.25 19:55:28 | - | 40,020 |
| 06.06.25 19:55:12 | - | 40,020 |
| 06.06.25 19:55:02 | - | 40,000 |
| 06.06.25 19:54:53 | - | 40,020 |
| 06.06.25 19:54:48 | - | 40,000 |
| 06.06.25 19:54:48 | - | 40,000 |
| 06.06.25 19:54:48 | - | 40,000 |
| 06.06.25 19:54:19 | - | 40,020 |
| 06.06.25 19:54:19 | - | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:54:12 | - | 40,000 |
| 06.06.25 19:53:54 | - | 40,020 |
| 06.06.25 19:53:36 | - | 40,000 |
| 06.06.25 19:52:03 | - | 40,020 |
| 06.06.25 19:51:31 | - | 40,000 |
| 06.06.25 19:51:23 | - | 40,020 |
| 06.06.25 19:51:01 | - | 40,000 |
| 06.06.25 19:50:39 | - | 40,020 |
| 06.06.25 19:50:30 | - | 40,000 |
| 06.06.25 19:50:20 | - | 40,020 |
| 06.06.25 19:50:13 | - | 40,000 |
| 06.06.25 19:50:13 | - | 40,000 |
| 06.06.25 19:50:07 | - | 40,020 |
| 06.06.25 19:48:59 | - | 40,000 |
| 06.06.25 19:48:01 | - | 40,000 |