CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:38:44 | - | 41,660 |
30.05.25 21:38:30 | - | 41,680 |
30.05.25 21:36:47 | - | 41,700 |
30.05.25 21:36:40 | - | 41,700 |
30.05.25 21:36:19 | - | 41,720 |
30.05.25 21:35:08 | - | 41,700 |
30.05.25 21:35:01 | - | 41,700 |
30.05.25 21:34:40 | - | 41,720 |
30.05.25 21:34:40 | - | 41,720 |
30.05.25 21:34:40 | - | 41,720 |
30.05.25 21:34:34 | - | 41,700 |
30.05.25 21:34:05 | - | 41,720 |
30.05.25 21:33:40 | - | 41,700 |
30.05.25 21:33:08 | - | 41,680 |
30.05.25 21:33:02 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:32:04 | - | 41,640 |
30.05.25 21:30:05 | - | 41,660 |
30.05.25 21:29:34 | - | 41,680 |
30.05.25 21:29:34 | - | 41,680 |
30.05.25 21:29:34 | - | 41,680 |
30.05.25 21:29:26 | - | 41,660 |
30.05.25 21:28:44 | - | 41,680 |
30.05.25 21:28:09 | - | 41,660 |
30.05.25 21:28:03 | - | 41,640 |
30.05.25 21:28:01 | - | 41,680 |
30.05.25 21:27:50 | - | 41,700 |
30.05.25 21:27:50 | - | 41,700 |
30.05.25 21:27:44 | - | 41,680 |
30.05.25 21:27:44 | - | 41,680 |
30.05.25 21:27:37 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:27:08 | - | 41,680 |
30.05.25 21:27:06 | - | 41,720 |
30.05.25 21:27:00 | - | 41,700 |
30.05.25 21:26:45 | - | 41,720 |
30.05.25 21:26:39 | - | 41,700 |
30.05.25 21:26:24 | - | 41,720 |
30.05.25 21:25:30 | - | 41,700 |
30.05.25 21:25:19 | - | 41,680 |
30.05.25 21:25:05 | - | 41,700 |
30.05.25 21:25:05 | - | 41,700 |
30.05.25 21:24:59 | - | 41,680 |
30.05.25 21:24:46 | - | 41,700 |
30.05.25 21:24:37 | - | 41,680 |
30.05.25 21:24:24 | - | 41,680 |
30.05.25 21:24:24 | - | 41,680 |