CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:24:18 | - | 41,160 |
02.06.25 16:24:18 | - | 41,160 |
02.06.25 16:24:18 | - | 41,160 |
02.06.25 16:24:18 | - | 41,160 |
02.06.25 16:24:18 | - | 41,160 |
02.06.25 16:23:26 | - | 41,180 |
02.06.25 16:22:52 | - | 41,200 |
02.06.25 16:22:06 | - | 41,180 |
02.06.25 16:21:37 | - | 41,200 |
02.06.25 16:21:00 | - | 41,180 |
02.06.25 16:20:05 | - | 41,180 |
02.06.25 16:19:40 | - | 41,160 |
02.06.25 16:19:12 | - | 41,160 |
02.06.25 16:18:40 | - | 41,160 |
02.06.25 16:18:40 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:18:40 | - | 41,160 |
02.06.25 16:18:40 | - | 41,160 |
02.06.25 16:18:12 | - | 41,160 |
02.06.25 16:17:30 | - | 41,160 |
02.06.25 16:16:02 | - | 41,040 |
02.06.25 16:15:01 | - | 41,020 |
02.06.25 16:13:47 | - | 41,040 |
02.06.25 16:13:19 | - | 41,000 |
02.06.25 16:12:47 | - | 41,000 |
02.06.25 16:11:57 | - | 40,980 |
02.06.25 16:11:06 | - | 40,980 |
02.06.25 16:10:30 | - | 40,960 |
02.06.25 16:09:57 | - | 40,960 |
02.06.25 16:09:34 | - | 40,980 |
02.06.25 16:08:41 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:07:21 | - | 40,980 |
02.06.25 16:06:29 | - | 40,960 |
02.06.25 16:05:43 | - | 40,980 |
02.06.25 16:05:23 | - | 40,960 |
02.06.25 16:03:51 | - | 40,980 |
02.06.25 16:02:43 | - | 40,980 |
02.06.25 16:02:22 | - | 40,960 |
02.06.25 16:01:37 | - | 40,960 |
02.06.25 16:00:49 | - | 40,980 |
02.06.25 16:00:11 | - | 41,020 |
02.06.25 15:59:27 | - | 41,080 |
02.06.25 15:59:07 | - | 41,080 |
02.06.25 15:51:46 | - | 41,120 |
02.06.25 15:50:54 | - | 41,180 |
02.06.25 15:50:01 | - | 41,180 |