DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:18:07 | - | 4,160 |
17.05.24 16:16:41 | - | 4,140 |
17.05.24 16:09:26 | - | 4,160 |
17.05.24 16:07:57 | - | 4,160 |
17.05.24 16:01:59 | - | 4,160 |
17.05.24 16:01:02 | - | 4,160 |
17.05.24 15:56:12 | - | 4,180 |
17.05.24 15:56:10 | - | 4,160 |
17.05.24 15:54:38 | - | 4,140 |
17.05.24 15:54:09 | - | 4,120 |
17.05.24 15:52:18 | - | 4,120 |
17.05.24 15:49:36 | - | 4,120 |
17.05.24 15:47:42 | - | 4,100 |
17.05.24 15:46:41 | - | 4,120 |
17.05.24 15:46:06 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:53 | - | 4,100 |
17.05.24 15:42:43 | - | 4,140 |
17.05.24 15:41:34 | - | 4,160 |
17.05.24 15:41:24 | - | 4,180 |
17.05.24 15:40:04 | - | 4,180 |
17.05.24 15:39:11 | - | 4,200 |
17.05.24 15:37:40 | - | 4,220 |
17.05.24 15:33:16 | - | 4,200 |
17.05.24 15:32:19 | - | 4,200 |
17.05.24 15:31:03 | - | 4,180 |
17.05.24 08:07:05 | - | 4,140 |
17.05.24 07:54:55 | - | 4,140 |
16.05.24 21:59:41 | - | 4,180 |
16.05.24 21:59:29 | - | 4,180 |
16.05.24 21:56:13 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:07 | - | 4,220 |
16.05.24 21:54:07 | - | 4,220 |
16.05.24 21:54:07 | - | 4,220 |
16.05.24 21:53:49 | - | 4,200 |
16.05.24 21:53:49 | - | 4,200 |
16.05.24 21:51:16 | - | 4,200 |
16.05.24 21:51:16 | - | 4,200 |
16.05.24 21:51:16 | - | 4,200 |
16.05.24 21:51:16 | - | 4,200 |
16.05.24 21:51:13 | - | 4,200 |
16.05.24 21:47:06 | - | 4,220 |
16.05.24 20:54:07 | - | 4,220 |
16.05.24 20:42:55 | - | 4,240 |
16.05.24 20:42:48 | - | 4,240 |
16.05.24 20:42:41 | - | 4,240 |