DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:51 | 0 | 4,560 |
26.04.24 08:08:35 | 21 | 4,480 |
26.04.24 08:03:18 | 0 | 4,660 |
25.04.24 15:20:24 | 250 | 4,680 |
25.04.24 08:11:44 | 0 | 4,580 |
24.04.24 16:21:17 | 290 | 4,580 |
24.04.24 16:21:16 | 0 | 4,580 |
24.04.24 10:44:15 | 4 | 4,420 |
24.04.24 08:06:33 | 0 | 4,420 |
23.04.24 08:04:03 | 0 | 4,340 |
22.04.24 08:03:27 | 0 | 4,220 |
19.04.24 12:27:09 | 100 | 4,280 |
19.04.24 08:03:02 | 0 | 4,340 |
18.04.24 21:39:21 | 3,00 Tsd. | 4,340 |
18.04.24 11:19:29 | 80 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:04:05 | 0 | 4,300 |
17.04.24 08:04:22 | 0 | 4,280 |
16.04.24 08:35:15 | 0 | 4,460 |
15.04.24 08:11:17 | 0 | 4,600 |
15.04.24 08:11:10 | 0 | 4,600 |
12.04.24 14:43:17 | 500 | 4,600 |
12.04.24 09:20:04 | 100 | 4,460 |
12.04.24 08:03:29 | 0 | 4,620 |
11.04.24 10:01:39 | 4 | 4,620 |
11.04.24 09:44:16 | 70 | 4,320 |
11.04.24 09:19:38 | 292 | 4,500 |
11.04.24 08:02:09 | 0 | 4,320 |
10.04.24 08:03:45 | 0 | 4,020 |
09.04.24 13:36:51 | 250 | 3,980 |
09.04.24 08:04:07 | 0 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:41:27 | 100 | 3,980 |
08.04.24 09:36:00 | 155 | 3,940 |
08.04.24 08:04:33 | 0 | 3,940 |
05.04.24 21:22:58 | 35 | 3,880 |
05.04.24 16:10:20 | 4,20 Tsd. | 3,700 |
05.04.24 08:01:56 | 0 | 3,600 |
04.04.24 08:04:15 | 0 | 3,600 |
03.04.24 08:02:00 | 0 | 3,600 |
02.04.24 08:05:21 | 0 | 3,600 |