eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GEORG FISCHER NA SF 0,05

WKN A3DHG1 | ISIN CH1169151003 | Aktie

Factsheet

27.05.25 22:03:30 RT

Bid: 68,750 EUR Size: 25 | Ask: 69,000 EUR Size: 25

68,750 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:16:17	-	69,100
17:15:27	-	69,050
17:14:43	-	69,050
17:14:26	-	69,100
17:14:02	-	69,050
17:13:37	-	69,100
17:13:06	-	69,100
17:12:46	-	69,050
17:11:57	-	69,100
17:11:46	-	69,050
17:11:44	-	69,100
17:11:11	-	69,100
17:10:37	-	69,050
17:10:24	-	69,100
17:10:10	-	69,050

Zeit	Vol. Stk.	Kurs
17:10:01	-	69,050
17:09:44	-	69,100
17:09:05	-	69,100
17:09:02	-	69,050
17:07:32	-	69,050
17:07:25	-	69,100
17:06:29	-	69,050
17:06:07	-	69,050
17:05:57	-	69,100
17:05:51	-	69,050
17:04:58	-	69,050
17:04:48	-	69,050
17:04:38	-	69,050
17:04:18	-	69,050
17:04:04	-	69,100

Zeit	Vol. Stk.	Kurs
17:03:46	-	69,050
17:03:25	-	69,050
17:02:13	-	69,050
17:01:55	-	69,050
17:00:42	-	69,050
17:00:13	-	69,050
16:59:56	-	69,050
16:59:47	-	69,000
16:57:58	-	69,000
16:56:48	-	69,000
16:56:21	-	69,000
16:56:07	-	68,950
16:55:37	-	69,000
16:55:11	-	69,000
16:55:01	-	69,050

16
17
18
19
20
21
22
23
24