GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:59 | - | 69,050 |
16:49:46 | - | 69,000 |
16:49:00 | - | 69,050 |
16:48:38 | - | 69,050 |
16:48:19 | - | 69,050 |
16:47:47 | - | 69,050 |
16:47:31 | - | 69,050 |
16:46:47 | - | 69,100 |
16:46:27 | - | 69,100 |
16:45:25 | - | 69,150 |
16:44:30 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:44:16 | - | 69,150 |
16:43:17 | - | 69,150 |
16:41:13 | - | 69,200 |
16:39:41 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | - | 69,200 |
16:38:30 | - | 69,200 |
16:37:56 | - | 69,200 |
16:37:23 | - | 69,200 |
16:37:04 | - | 69,200 |
16:36:33 | - | 69,200 |
16:36:15 | - | 69,200 |
16:35:02 | - | 69,150 |
16:34:52 | - | 69,150 |
16:32:57 | - | 69,150 |
16:32:51 | - | 69,200 |
16:32:20 | - | 69,200 |
16:32:05 | - | 69,150 |
16:31:45 | - | 69,150 |
16:31:17 | - | 69,200 |