GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:20:15 | 0 | 63,0500 |
| 22.10.25 08:01:48 | 0 | 63,1500 |
| 21.10.25 08:03:37 | 0 | 63,0500 |
| 21.10.25 08:03:33 | 0 | 63,0500 |
| 20.10.25 08:09:47 | 0 | 62,9500 |
| 17.10.25 08:07:29 | 0 | 63,0500 |
| 16.10.25 08:12:20 | 0 | 63,8500 |
| 15.10.25 08:11:50 | 0 | 64,2500 |
| 14.10.25 08:08:43 | 0 | 63,9000 |
| 13.10.25 08:18:41 | 0 | 64,4000 |
| 10.10.25 08:11:34 | 0 | 65,6000 |
| 10.10.25 08:11:30 | 0 | 65,6000 |
| 09.10.25 08:04:47 | 0 | 67,3000 |
| 08.10.25 08:07:10 | 0 | 67,4500 |
| 07.10.25 08:01:42 | 0 | 68,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:01 | 0 | 68,9000 |
| 03.10.25 08:05:45 | 0 | 68,3500 |
| 02.10.25 08:11:20 | 0 | 67,2000 |
| 01.10.25 08:04:09 | 0 | 66,2500 |
| 30.09.25 08:03:46 | 0 | 65,9500 |
| 29.09.25 08:05:14 | 0 | 66,5000 |
| 26.09.25 08:04:33 | 0 | 66,1500 |
| 25.09.25 08:04:26 | 0 | 66,9500 |
| 24.09.25 08:02:08 | 0 | 67,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login