GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 25 | 57,90 |
| 23.10.25 17:30:17 | 580 | 57,90 |
| 23.10.25 17:30:17 | 133 | 57,90 |
| 23.10.25 17:30:17 | 54 | 57,90 |
| 23.10.25 17:30:17 | 717 | 57,90 |
| 23.10.25 17:30:17 | 253 | 57,90 |
| 23.10.25 17:30:17 | 79 | 57,90 |
| 23.10.25 17:30:17 | 9 | 57,90 |
| 23.10.25 17:30:17 | 45 | 57,90 |
| 23.10.25 17:30:17 | 293 | 57,90 |
| 23.10.25 17:30:17 | 122 | 57,90 |
| 23.10.25 17:30:17 | 190 | 57,90 |
| 23.10.25 17:30:17 | 144 | 57,90 |
| 23.10.25 17:30:17 | 969 | 57,90 |
| 23.10.25 17:30:17 | 1,42 Tsd. | 57,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 162 | 57,90 |
| 23.10.25 17:30:17 | 49 | 57,90 |
| 23.10.25 17:30:17 | 45 | 57,90 |
| 23.10.25 17:30:17 | 196 | 57,90 |
| 23.10.25 17:30:17 | 119 | 57,90 |
| 23.10.25 17:30:17 | 37 | 57,90 |
| 23.10.25 17:30:17 | 3 | 57,90 |
| 23.10.25 17:30:17 | 163 | 57,90 |
| 23.10.25 17:30:17 | 129 | 57,90 |
| 23.10.25 17:30:17 | 37 | 57,90 |
| 23.10.25 17:30:17 | 150 | 57,90 |
| 23.10.25 17:30:17 | 714 | 57,90 |
| 23.10.25 17:30:17 | 327 | 57,90 |
| 23.10.25 17:30:17 | 508 | 57,90 |
| 23.10.25 17:30:17 | 94 | 57,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 53 | 57,90 |
| 23.10.25 17:30:17 | 153 | 57,90 |
| 23.10.25 17:30:17 | 524 | 57,90 |
| 23.10.25 17:30:17 | 1,72 Tsd. | 57,90 |
| 23.10.25 17:30:17 | 187 | 57,90 |
| 23.10.25 17:30:17 | 110 | 57,90 |
| 23.10.25 17:30:17 | 1,31 Tsd. | 57,90 |
| 23.10.25 17:30:17 | 1,30 Tsd. | 57,90 |
| 23.10.25 17:30:17 | 120 | 57,90 |
| 23.10.25 17:30:17 | 984 | 57,90 |
| 23.10.25 17:30:17 | 1,42 Tsd. | 57,90 |
| 23.10.25 17:30:17 | 1,09 Tsd. | 57,90 |
| 23.10.25 17:30:17 | 271 | 57,90 |
| 23.10.25 17:30:17 | 7 | 57,90 |
| 23.10.25 17:30:17 | 4 | 57,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login