GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:09 | 101 | 51,55 |
| 09:57:09 | 57 | 51,55 |
| 09:55:58 | 103 | 51,55 |
| 09:55:58 | 72 | 51,55 |
| 09:54:11 | 44 | 51,45 |
| 09:53:41 | 36 | 51,55 |
| 09:53:39 | 94 | 51,50 |
| 09:53:34 | 12 | 51,45 |
| 09:53:34 | 45 | 51,45 |
| 09:52:48 | 10 | 51,60 |
| 09:52:48 | 181 | 51,60 |
| 09:52:48 | 8 | 51,60 |
| 09:52:48 | 54 | 51,60 |
| 09:52:48 | 48 | 51,60 |
| 09:52:48 | 75 | 51,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:48 | 108 | 51,55 |
| 09:52:48 | 66 | 51,55 |
| 09:50:56 | 108 | 51,50 |
| 09:50:56 | 45 | 51,50 |
| 09:50:31 | 136 | 51,60 |
| 09:50:31 | 70 | 51,60 |
| 09:50:01 | 19 | 51,50 |
| 09:50:01 | 92 | 51,50 |
| 09:40:01 | 202 | 51,40 |
| 09:40:01 | 98 | 51,45 |
| 09:39:04 | 190 | 51,50 |
| 09:39:04 | 218 | 51,50 |
| 09:39:04 | 286 | 51,50 |
| 09:39:04 | 13 | 51,60 |
| 09:39:04 | 55 | 51,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:11 | 28 | 51,70 |
| 09:30:08 | 46 | 51,65 |
| 09:30:08 | 46 | 51,65 |
| 09:30:08 | 225 | 51,65 |
| 09:30:08 | 47 | 51,65 |
| 09:30:08 | 241 | 51,65 |
| 09:30:08 | 1,71 Tsd. | 51,50 |
| 09:30:08 | 221 | 51,50 |
| 09:30:08 | 12 | 51,50 |
| 09:30:08 | 19 | 51,50 |
| 09:30:08 | 10 | 51,50 |
| 09:30:08 | 5 | 51,50 |
| 09:30:08 | 19 | 51,50 |
| 09:30:08 | 110 | 51,55 |
| 09:30:08 | 190 | 51,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login