GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 17:30:30 | 230 | 44,160 |
| 08.05.26 17:30:30 | 147 | 44,160 |
| 08.05.26 17:30:30 | 679 | 44,160 |
| 08.05.26 17:30:30 | 100 | 44,160 |
| 08.05.26 17:30:30 | 911 | 44,160 |
| 08.05.26 17:30:30 | 673 | 44,160 |
| 08.05.26 17:30:30 | 1,42 Tsd. | 44,160 |
| 08.05.26 17:30:30 | 102 | 44,160 |
| 08.05.26 17:30:30 | 591 | 44,160 |
| 08.05.26 17:30:30 | 60 | 44,160 |
| 08.05.26 17:30:30 | 298 | 44,160 |
| 08.05.26 17:30:30 | 207 | 44,160 |
| 08.05.26 17:30:30 | 139 | 44,160 |
| 08.05.26 17:30:30 | 45 | 44,160 |
| 08.05.26 17:30:30 | 39 | 44,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 17:30:30 | 180 | 44,160 |
| 08.05.26 17:30:30 | 111 | 44,160 |
| 08.05.26 17:30:30 | 145 | 44,160 |
| 08.05.26 17:30:30 | 139 | 44,160 |
| 08.05.26 17:30:30 | 2 | 44,160 |
| 08.05.26 17:30:30 | 1,23 Tsd. | 44,160 |
| 08.05.26 17:30:30 | 1,07 Tsd. | 44,160 |
| 08.05.26 17:30:30 | 290 | 44,160 |
| 08.05.26 17:30:30 | 1,21 Tsd. | 44,160 |
| 08.05.26 17:30:30 | 679 | 44,160 |
| 08.05.26 17:30:30 | 570 | 44,160 |
| 08.05.26 17:30:30 | 233 | 44,160 |
| 08.05.26 17:30:30 | 3,32 Tsd. | 44,160 |
| 08.05.26 17:30:30 | 228 | 44,160 |
| 08.05.26 17:30:30 | 74 | 44,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 17:30:30 | 87 | 44,160 |
| 08.05.26 17:30:30 | 90 | 44,160 |
| 08.05.26 17:30:30 | 134 | 44,160 |
| 08.05.26 17:30:30 | 758 | 44,160 |
| 08.05.26 17:30:30 | 161 | 44,160 |
| 08.05.26 17:30:30 | 872 | 44,160 |
| 08.05.26 17:30:30 | 252 | 44,160 |
| 08.05.26 17:30:30 | 12 | 44,160 |
| 08.05.26 17:30:30 | 103 | 44,160 |
| 08.05.26 17:30:30 | 1,93 Tsd. | 44,160 |
| 08.05.26 17:30:30 | 947 | 44,160 |
| 08.05.26 17:30:30 | 84 | 44,160 |
| 08.05.26 17:30:30 | 411 | 44,160 |
| 08.05.26 17:30:30 | 52 | 44,160 |
| 08.05.26 17:30:30 | 59 | 44,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login