GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:37 | - | 61,80 |
| 10:09:36 | - | 61,80 |
| 10:09:35 | - | 61,80 |
| 10:09:21 | - | 61,80 |
| 10:09:20 | - | 61,80 |
| 10:08:57 | - | 61,80 |
| 10:08:56 | - | 61,80 |
| 10:08:54 | - | 61,80 |
| 10:08:53 | - | 61,80 |
| 10:08:41 | - | 61,80 |
| 10:08:01 | - | 61,75 |
| 10:07:58 | - | 61,75 |
| 10:07:44 | - | 61,75 |
| 10:07:41 | - | 61,75 |
| 10:07:36 | - | 61,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:35 | - | 61,70 |
| 10:07:33 | - | 61,70 |
| 10:06:53 | - | 61,70 |
| 10:06:48 | - | 61,70 |
| 10:06:43 | - | 61,70 |
| 10:06:32 | - | 61,70 |
| 10:06:25 | - | 61,70 |
| 10:06:05 | - | 61,70 |
| 10:05:05 | - | 61,75 |
| 10:05:01 | - | 61,70 |
| 10:05:00 | - | 61,75 |
| 10:04:56 | - | 61,75 |
| 10:04:54 | - | 61,70 |
| 10:04:53 | - | 61,75 |
| 10:04:52 | - | 61,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:50 | - | 61,70 |
| 10:04:43 | - | 61,70 |
| 10:04:36 | - | 61,70 |
| 10:04:31 | - | 61,70 |
| 10:04:03 | - | 61,75 |
| 10:03:42 | - | 61,70 |
| 10:03:39 | - | 61,75 |
| 10:03:37 | - | 61,70 |
| 10:03:21 | - | 61,70 |
| 10:03:04 | - | 61,75 |
| 10:02:53 | - | 61,70 |
| 10:02:52 | - | 61,75 |
| 10:02:46 | - | 61,70 |
| 10:01:04 | - | 61,70 |
| 10:00:47 | - | 61,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login