GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 62,600 |
22:13:26 | 0 | 62,600 |
21:44:01 | 0 | 62,600 |
21:13:59 | 0 | 62,600 |
20:43:36 | 0 | 62,600 |
20:13:32 | 0 | 62,600 |
19:43:54 | 0 | 62,600 |
19:14:04 | 0 | 62,600 |
18:44:13 | 0 | 62,600 |
18:13:43 | 0 | 62,600 |
17:44:20 | 0 | 62,600 |
17:13:25 | 0 | 62,600 |
16:43:08 | 0 | 62,600 |
16:13:14 | 0 | 62,600 |
15:44:25 | 0 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:08 | 4 | 62,650 |
15:14:05 | 0 | 62,550 |
14:43:10 | 0 | 62,300 |
14:13:32 | 0 | 62,300 |
13:43:49 | 0 | 62,300 |
13:36:48 | 140 | 62,400 |
13:14:02 | 0 | 62,500 |
12:44:03 | 0 | 62,400 |
12:14:07 | 0 | 62,400 |
11:44:09 | 0 | 62,350 |
11:14:12 | 0 | 62,350 |
10:43:45 | 0 | 62,400 |
10:13:18 | 0 | 62,400 |
09:43:28 | 0 | 62,400 |
09:13:40 | 0 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:51 | 0 | 63,000 |
07:30:13 | 0 | 63,000 |
22.10.25 22:44:13 | 0 | 62,850 |
22.10.25 22:13:40 | 0 | 62,850 |
22.10.25 21:43:47 | 0 | 62,850 |
22.10.25 21:13:00 | 0 | 62,800 |
22.10.25 20:43:03 | 0 | 62,800 |
22.10.25 20:13:20 | 0 | 62,800 |
22.10.25 19:43:29 | 0 | 62,800 |
22.10.25 19:14:02 | 0 | 62,950 |
22.10.25 18:43:42 | 0 | 62,950 |
22.10.25 18:13:55 | 0 | 62,950 |
22.10.25 17:43:33 | 0 | 62,950 |
22.10.25 17:13:20 | 0 | 62,650 |
22.10.25 16:43:06 | 0 | 62,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login