GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:16 | 0 | 66,750 |
04.07.25 22:13:58 | 0 | 66,750 |
04.07.25 21:43:08 | 0 | 66,750 |
04.07.25 21:13:53 | 0 | 66,750 |
04.07.25 20:44:10 | 0 | 66,850 |
04.07.25 20:13:36 | 0 | 66,850 |
04.07.25 19:43:20 | 0 | 66,850 |
04.07.25 19:14:16 | 0 | 66,850 |
04.07.25 18:43:42 | 0 | 66,850 |
04.07.25 18:13:44 | 0 | 66,850 |
04.07.25 17:43:07 | 0 | 66,850 |
04.07.25 17:13:26 | 0 | 66,850 |
04.07.25 16:43:47 | 0 | 66,800 |
04.07.25 16:13:36 | 0 | 66,700 |
04.07.25 15:43:57 | 0 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:18 | 0 | 66,550 |
04.07.25 14:43:00 | 0 | 66,550 |
04.07.25 14:13:21 | 0 | 66,550 |
04.07.25 13:43:56 | 0 | 66,550 |
04.07.25 13:14:23 | 0 | 66,600 |
04.07.25 12:43:21 | 0 | 66,600 |
04.07.25 12:13:29 | 0 | 66,600 |
04.07.25 11:43:45 | 0 | 66,600 |
04.07.25 11:14:29 | 0 | 66,550 |
04.07.25 10:44:25 | 0 | 66,700 |
04.07.25 10:14:15 | 0 | 67,050 |
04.07.25 09:43:50 | 0 | 67,050 |
04.07.25 09:13:18 | 0 | 67,150 |
04.07.25 08:43:25 | 0 | 67,150 |
04.07.25 07:31:03 | 6 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:27 | 0 | 67,450 |
03.07.25 22:13:35 | 0 | 67,450 |
03.07.25 21:44:08 | 0 | 67,450 |
03.07.25 21:13:18 | 0 | 67,450 |
03.07.25 20:43:41 | 0 | 67,500 |
03.07.25 20:13:41 | 0 | 67,500 |
03.07.25 19:44:08 | 0 | 67,500 |
03.07.25 19:14:21 | 0 | 67,500 |
03.07.25 18:44:02 | 0 | 67,550 |
03.07.25 18:14:35 | 0 | 67,550 |
03.07.25 17:44:30 | 0 | 67,600 |
03.07.25 17:13:39 | 0 | 67,600 |
03.07.25 16:43:26 | 0 | 67,800 |
03.07.25 16:13:31 | 0 | 67,900 |
03.07.25 15:43:11 | 0 | 67,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login