GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:37 | 0 | 68,250 |
18:43:48 | 0 | 68,250 |
18:13:02 | 0 | 68,200 |
17:43:20 | 0 | 68,200 |
17:13:25 | 0 | 68,150 |
16:44:08 | 0 | 67,850 |
16:14:25 | 0 | 67,850 |
15:44:24 | 0 | 67,850 |
15:13:27 | 0 | 67,650 |
14:43:23 | 0 | 67,650 |
14:13:31 | 0 | 67,750 |
13:43:59 | 0 | 67,700 |
13:13:48 | 0 | 67,700 |
12:43:19 | 0 | 67,700 |
12:13:18 | 0 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:34 | 0 | 67,700 |
11:13:31 | 0 | 67,750 |
10:43:17 | 0 | 68,100 |
10:13:16 | 0 | 67,800 |
09:43:55 | 0 | 67,750 |
09:14:22 | 0 | 67,750 |
08:43:25 | 0 | 67,300 |
07:30:04 | 0 | 67,300 |
01.10.25 22:44:07 | 0 | 67,150 |
01.10.25 22:13:36 | 0 | 67,150 |
01.10.25 21:44:16 | 0 | 67,150 |
01.10.25 21:13:00 | 0 | 67,100 |
01.10.25 20:43:03 | 0 | 67,100 |
01.10.25 20:13:22 | 0 | 67,100 |
01.10.25 19:43:14 | 0 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:01 | 0 | 66,950 |
01.10.25 18:44:26 | 0 | 66,950 |
01.10.25 18:14:29 | 0 | 66,950 |
01.10.25 17:43:58 | 0 | 66,800 |
01.10.25 17:13:55 | 0 | 66,750 |
01.10.25 16:43:25 | 0 | 66,750 |
01.10.25 16:14:00 | 0 | 66,900 |
01.10.25 15:44:07 | 0 | 67,100 |
01.10.25 15:14:21 | 0 | 66,750 |
01.10.25 14:44:10 | 0 | 66,750 |
01.10.25 14:14:24 | 0 | 66,750 |
01.10.25 13:43:17 | 0 | 66,700 |
01.10.25 13:13:19 | 0 | 66,700 |
01.10.25 12:43:32 | 0 | 66,700 |
01.10.25 12:13:07 | 0 | 66,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login