GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:19 | 0 | 67,250 |
25.07.25 22:13:53 | 0 | 67,250 |
25.07.25 21:43:14 | 0 | 67,250 |
25.07.25 21:13:16 | 0 | 67,250 |
25.07.25 20:43:07 | 0 | 67,250 |
25.07.25 20:13:48 | 0 | 67,250 |
25.07.25 19:43:53 | 0 | 67,150 |
25.07.25 19:14:14 | 0 | 67,150 |
25.07.25 18:44:06 | 0 | 67,050 |
25.07.25 18:14:33 | 0 | 66,950 |
25.07.25 17:43:36 | 0 | 66,900 |
25.07.25 17:13:38 | 0 | 66,900 |
25.07.25 16:43:36 | 0 | 66,700 |
25.07.25 16:14:07 | 0 | 66,700 |
25.07.25 15:44:27 | 0 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:14:16 | 0 | 66,700 |
25.07.25 14:44:23 | 0 | 66,750 |
25.07.25 14:14:03 | 0 | 66,750 |
25.07.25 13:43:18 | 0 | 66,750 |
25.07.25 13:13:47 | 0 | 66,750 |
25.07.25 12:43:52 | 0 | 66,800 |
25.07.25 12:14:27 | 0 | 66,800 |
25.07.25 11:44:05 | 0 | 66,900 |
25.07.25 11:14:08 | 0 | 66,900 |
25.07.25 10:44:02 | 0 | 66,350 |
25.07.25 10:14:27 | 0 | 66,050 |
25.07.25 09:43:39 | 0 | 66,300 |
25.07.25 09:13:30 | 0 | 66,500 |
25.07.25 08:43:06 | 0 | 66,650 |
25.07.25 07:30:46 | 0 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:01 | 0 | 66,900 |
24.07.25 22:13:26 | 0 | 66,900 |
24.07.25 21:43:42 | 0 | 66,900 |
24.07.25 21:13:59 | 0 | 66,900 |
24.07.25 20:44:04 | 0 | 66,900 |
24.07.25 20:14:18 | 0 | 66,900 |
24.07.25 19:44:27 | 0 | 66,900 |
24.07.25 19:13:52 | 0 | 66,900 |
24.07.25 18:44:22 | 0 | 66,900 |
24.07.25 18:14:07 | 0 | 66,900 |
24.07.25 17:43:01 | 0 | 66,900 |
24.07.25 17:13:10 | 0 | 66,900 |
24.07.25 16:44:06 | 0 | 67,200 |
24.07.25 16:14:00 | 0 | 67,200 |
24.07.25 15:44:20 | 0 | 67,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login