GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:25 | - | 68,700 |
17:31:25 | - | 68,700 |
17:31:24 | - | 68,700 |
17:31:14 | - | 68,700 |
17:31:14 | - | 68,700 |
17:31:11 | - | 68,750 |
17:31:11 | - | 68,750 |
17:31:04 | - | 68,700 |
17:31:00 | - | 68,750 |
17:30:50 | - | 68,700 |
17:30:31 | - | 68,600 |
17:30:04 | - | 68,900 |
17:19:17 | - | 69,000 |
17:19:10 | - | 69,050 |
17:18:40 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | - | 69,050 |
17:18:17 | - | 69,100 |
17:18:08 | - | 69,050 |
17:17:57 | - | 69,100 |
17:17:49 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:28 | - | 69,050 |
17:17:04 | - | 69,050 |
17:16:53 | - | 69,100 |