STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:05 | - | 118,720 |
31.05.24 16:23:43 | - | 118,780 |
31.05.24 16:22:37 | - | 118,700 |
31.05.24 16:22:19 | - | 118,780 |
31.05.24 16:21:45 | - | 118,700 |
31.05.24 16:19:41 | - | 118,700 |
31.05.24 16:18:47 | - | 118,740 |
31.05.24 16:17:22 | - | 118,820 |
31.05.24 16:16:12 | - | 118,900 |
31.05.24 16:16:08 | - | 118,800 |
31.05.24 16:15:42 | - | 118,880 |
31.05.24 16:15:22 | - | 118,800 |
31.05.24 16:15:10 | - | 118,740 |
31.05.24 16:15:06 | - | 118,740 |
31.05.24 16:14:41 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:14:35 | - | 118,920 |
31.05.24 16:14:05 | - | 118,880 |
31.05.24 16:13:51 | - | 118,920 |
31.05.24 16:13:28 | - | 118,840 |
31.05.24 16:13:01 | - | 118,860 |
31.05.24 16:12:34 | - | 118,960 |
31.05.24 16:12:30 | - | 119,040 |
31.05.24 16:12:25 | - | 118,960 |
31.05.24 16:12:23 | - | 119,040 |
31.05.24 16:12:05 | - | 119,040 |
31.05.24 16:11:35 | - | 118,960 |
31.05.24 16:11:21 | - | 118,960 |
31.05.24 16:10:22 | - | 119,000 |
31.05.24 16:10:02 | - | 119,020 |
31.05.24 16:07:32 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:07:16 | - | 118,860 |
31.05.24 16:07:11 | - | 118,820 |
31.05.24 16:06:20 | - | 118,900 |
31.05.24 16:05:21 | - | 118,940 |
31.05.24 16:05:14 | - | 119,040 |
31.05.24 16:05:00 | - | 119,040 |
31.05.24 16:04:53 | - | 119,120 |
31.05.24 16:04:50 | - | 119,100 |
31.05.24 16:04:45 | - | 119,180 |
31.05.24 16:03:13 | - | 119,100 |
31.05.24 16:03:00 | - | 119,200 |
31.05.24 16:02:48 | - | 119,240 |
31.05.24 16:02:29 | - | 119,320 |
31.05.24 16:02:05 | - | 119,340 |
31.05.24 16:01:40 | - | 119,380 |