STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:32 | 0 | 112,150 |
04.07.25 22:14:12 | 0 | 112,150 |
04.07.25 21:43:01 | 0 | 112,150 |
04.07.25 21:14:27 | 0 | 112,150 |
04.07.25 20:43:55 | 0 | 112,250 |
04.07.25 20:13:43 | 0 | 112,250 |
04.07.25 19:43:36 | 0 | 112,250 |
04.07.25 19:13:46 | 0 | 112,300 |
04.07.25 18:44:06 | 0 | 112,300 |
04.07.25 18:13:11 | 0 | 112,450 |
04.07.25 17:43:31 | 0 | 112,500 |
04.07.25 17:13:28 | 0 | 112,500 |
04.07.25 16:44:07 | 100 | 112,600 |
04.07.25 16:43:44 | 0 | 112,600 |
04.07.25 16:14:27 | 0 | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:28 | 0 | 112,900 |
04.07.25 15:14:17 | 0 | 111,900 |
04.07.25 14:43:42 | 0 | 111,800 |
04.07.25 14:14:28 | 0 | 111,850 |
04.07.25 13:43:47 | 0 | 111,750 |
04.07.25 13:13:01 | 0 | 111,750 |
04.07.25 12:44:10 | 0 | 111,750 |
04.07.25 12:14:08 | 0 | 111,750 |
04.07.25 11:43:32 | 0 | 111,650 |
04.07.25 11:23:44 | 3 | 111,650 |
04.07.25 11:13:46 | 0 | 111,400 |
04.07.25 10:44:16 | 0 | 111,400 |
04.07.25 10:14:15 | 0 | 111,550 |
04.07.25 09:44:26 | 0 | 111,800 |
04.07.25 09:13:31 | 0 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:44:19 | 0 | 112,800 |
04.07.25 07:30:25 | 0 | 112,800 |
03.07.25 22:43:45 | 0 | 113,500 |
03.07.25 22:13:35 | 0 | 113,500 |
03.07.25 21:43:33 | 0 | 113,500 |
03.07.25 21:13:20 | 0 | 113,500 |
03.07.25 20:43:00 | 0 | 113,500 |
03.07.25 20:13:34 | 0 | 113,500 |
03.07.25 19:43:51 | 0 | 113,500 |
03.07.25 19:14:17 | 0 | 113,500 |
03.07.25 18:43:46 | 0 | 113,500 |
03.07.25 18:14:05 | 0 | 113,500 |
03.07.25 17:43:17 | 0 | 113,500 |
03.07.25 17:13:40 | 0 | 113,500 |
03.07.25 16:43:52 | 0 | 113,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login