STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:24 | 0 | 113,750 |
23.05.25 22:13:32 | 0 | 113,750 |
23.05.25 21:44:14 | 0 | 113,750 |
23.05.25 21:14:10 | 0 | 113,750 |
23.05.25 20:44:18 | 0 | 113,750 |
23.05.25 20:14:19 | 0 | 113,750 |
23.05.25 19:44:28 | 0 | 113,600 |
23.05.25 19:14:22 | 0 | 113,600 |
23.05.25 18:43:52 | 0 | 113,500 |
23.05.25 18:13:42 | 0 | 113,500 |
23.05.25 17:43:59 | 0 | 113,500 |
23.05.25 17:13:53 | 0 | 113,300 |
23.05.25 16:44:06 | 0 | 113,300 |
23.05.25 16:13:36 | 0 | 113,300 |
23.05.25 15:43:09 | 0 | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:28 | 5 | 113,400 |
23.05.25 15:13:16 | 0 | 112,250 |
23.05.25 14:43:27 | 0 | 112,350 |
23.05.25 14:35:00 | 3 | 112,400 |
23.05.25 14:18:01 | 22 | 111,500 |
23.05.25 13:52:47 | 10 | 112,750 |
23.05.25 13:43:10 | 0 | 114,850 |
23.05.25 13:13:04 | 0 | 114,950 |
23.05.25 12:43:28 | 0 | 114,950 |
23.05.25 12:14:17 | 0 | 115,000 |
23.05.25 11:43:03 | 0 | 115,050 |
23.05.25 11:14:26 | 0 | 115,350 |
23.05.25 10:43:05 | 0 | 115,400 |
23.05.25 10:14:23 | 0 | 115,650 |
23.05.25 09:44:16 | 0 | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:37 | 0 | 115,750 |
23.05.25 08:43:46 | 0 | 114,700 |
23.05.25 07:30:24 | 0 | 114,700 |
22.05.25 22:43:32 | 0 | 115,250 |
22.05.25 22:13:04 | 0 | 115,250 |
22.05.25 21:43:12 | 0 | 115,400 |
22.05.25 21:13:10 | 0 | 115,400 |
22.05.25 20:43:10 | 0 | 115,400 |
22.05.25 20:13:04 | 0 | 115,400 |
22.05.25 20:04:48 | 5 | 115,400 |
22.05.25 19:43:02 | 0 | 115,400 |
22.05.25 19:36:26 | 2 | 115,400 |
22.05.25 19:13:21 | 0 | 114,950 |
22.05.25 18:43:06 | 0 | 114,950 |
22.05.25 18:13:12 | 0 | 114,950 |