STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:18 | 0 | 116,400 |
25.07.25 22:14:13 | 0 | 116,400 |
25.07.25 21:43:02 | 0 | 116,400 |
25.07.25 21:13:38 | 0 | 116,400 |
25.07.25 20:43:12 | 0 | 116,350 |
25.07.25 20:13:19 | 0 | 116,350 |
25.07.25 19:43:41 | 0 | 116,200 |
25.07.25 19:13:33 | 0 | 116,200 |
25.07.25 18:43:56 | 0 | 116,200 |
25.07.25 18:13:16 | 0 | 116,650 |
25.07.25 17:43:35 | 0 | 116,950 |
25.07.25 17:13:08 | 0 | 116,950 |
25.07.25 16:43:06 | 0 | 116,800 |
25.07.25 16:13:07 | 0 | 116,800 |
25.07.25 15:43:08 | 0 | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:19 | 0 | 117,250 |
25.07.25 14:43:49 | 0 | 117,400 |
25.07.25 14:13:01 | 0 | 117,600 |
25.07.25 13:43:27 | 0 | 117,750 |
25.07.25 13:26:23 | 8 | 117,800 |
25.07.25 13:13:23 | 0 | 117,600 |
25.07.25 13:07:59 | 8 | 117,600 |
25.07.25 12:44:26 | 0 | 117,950 |
25.07.25 12:13:32 | 0 | 118,000 |
25.07.25 11:43:20 | 0 | 118,000 |
25.07.25 11:13:08 | 0 | 117,950 |
25.07.25 10:44:06 | 0 | 117,750 |
25.07.25 10:13:58 | 0 | 116,750 |
25.07.25 09:43:27 | 0 | 116,550 |
25.07.25 09:13:08 | 0 | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:43:19 | 0 | 116,550 |
25.07.25 07:30:41 | 0 | 116,600 |
24.07.25 22:44:24 | 0 | 116,800 |
24.07.25 22:13:06 | 0 | 116,800 |
24.07.25 21:43:11 | 0 | 116,800 |
24.07.25 21:13:36 | 0 | 116,800 |
24.07.25 20:43:22 | 0 | 116,800 |
24.07.25 20:13:25 | 0 | 116,800 |
24.07.25 19:43:32 | 0 | 116,800 |
24.07.25 19:13:26 | 0 | 116,800 |
24.07.25 18:43:22 | 0 | 116,800 |
24.07.25 18:14:07 | 0 | 116,800 |
24.07.25 17:43:19 | 0 | 116,800 |
24.07.25 17:13:10 | 0 | 116,800 |
24.07.25 16:43:28 | 0 | 116,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login