STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:08 | 5 | 97,74 |
| 08:00:19 | 1 | 99,12 |
| 02.12.25 19:27:57 | 6 | 98,84 |
| 02.12.25 19:08:23 | 6 | 98,90 |
| 02.12.25 14:49:38 | 20 | 99,16 |
| 02.12.25 12:43:59 | 1 | 99,00 |
| 02.12.25 12:42:12 | 1 | 99,28 |
| 02.12.25 11:18:03 | 26 | 99,12 |
| 02.12.25 10:54:27 | 25 | 99,44 |
| 02.12.25 09:30:36 | 1 | 98,58 |
| 02.12.25 09:01:00 | 32 | 99,30 |
| 01.12.25 19:59:01 | 1 | 100,15 |
| 01.12.25 19:58:30 | 1 | 100,15 |
| 01.12.25 19:15:46 | 1 | 100,15 |
| 01.12.25 16:43:29 | 10 | 98,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:41:38 | 22 | 98,94 |
| 01.12.25 16:29:56 | 25 | 99,00 |
| 01.12.25 16:17:07 | 5 | 99,24 |
| 01.12.25 16:00:19 | 3 | 99,02 |
| 01.12.25 16:00:01 | 1 | 99,20 |
| 01.12.25 15:55:45 | 3 | 99,20 |
| 01.12.25 15:47:03 | 1 | 99,02 |
| 01.12.25 15:37:23 | 1 | 98,96 |
| 01.12.25 15:16:40 | 12 | 98,86 |
| 01.12.25 14:34:22 | 50 | 98,96 |
| 01.12.25 14:18:33 | 50 | 98,54 |
| 01.12.25 11:29:35 | 3 | 98,34 |
| 01.12.25 10:14:51 | 11 | 99,08 |
| 01.12.25 09:30:37 | 4 | 97,98 |
| 01.12.25 09:29:30 | 5 | 97,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 09:28:05 | 15 | 97,90 |
| 01.12.25 09:01:48 | 7 | 98,88 |
| 01.12.25 08:44:05 | 32 | 99,00 |
| 01.12.25 08:42:57 | 32 | 99,10 |
| 01.12.25 08:38:47 | 101 | 99,12 |
| 01.12.25 08:38:14 | 32 | 99,14 |
| 01.12.25 08:34:03 | 32 | 99,14 |
| 01.12.25 08:29:38 | 32 | 99,14 |
| 01.12.25 08:15:57 | 32 | 99,40 |
| 01.12.25 08:00:07 | 1 | 100,20 |
| 01.12.25 07:30:18 | 160 | 100,00 |
| 28.11.25 18:45:30 | 25 | 99,04 |
| 28.11.25 18:04:59 | 8 | 99,04 |
| 28.11.25 18:04:48 | 32 | 98,70 |
| 28.11.25 17:32:23 | 10 | 98,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login