STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:21 | 0 | 112,850 |
12.06.25 21:42:32 | 0 | 113,700 |
12.06.25 09:09:03 | 0 | 116,400 |
12.06.25 08:09:42 | 0 | 116,200 |
11.06.25 21:31:04 | 0 | 116,450 |
11.06.25 12:11:18 | 0 | 117,400 |
11.06.25 11:25:58 | 0 | 117,700 |
11.06.25 09:17:16 | 0 | 117,350 |
11.06.25 08:03:33 | 0 | 115,300 |
10.06.25 21:41:51 | 0 | 115,350 |
10.06.25 16:10:08 | 0 | 117,000 |
10.06.25 15:05:40 | 0 | 117,250 |
10.06.25 09:19:16 | 0 | 115,450 |
10.06.25 09:13:58 | 0 | 115,000 |
10.06.25 08:05:42 | 0 | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:03 | 0 | 112,800 |
09.06.25 12:32:52 | 0 | 113,150 |
09.06.25 12:32:24 | 0 | 113,200 |
09.06.25 08:12:01 | 0 | 113,200 |
06.06.25 15:05:34 | 30 | 113,700 |
06.06.25 08:09:54 | 0 | 112,600 |
05.06.25 21:32:54 | 0 | 112,200 |
05.06.25 15:48:48 | 0 | 112,050 |
05.06.25 15:19:47 | 0 | 112,300 |
05.06.25 10:49:44 | 0 | 113,900 |
05.06.25 09:33:47 | 0 | 114,550 |
05.06.25 08:05:39 | 0 | 113,300 |
04.06.25 15:53:19 | 0 | 113,850 |
04.06.25 13:27:10 | 0 | 113,700 |
04.06.25 11:46:31 | 0 | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:53 | 0 | 113,250 |
04.06.25 09:04:15 | 0 | 111,350 |
04.06.25 08:02:44 | 0 | 112,050 |
03.06.25 16:24:47 | 0 | 110,700 |
03.06.25 15:35:05 | 0 | 110,300 |
03.06.25 15:02:26 | 0 | 110,550 |
03.06.25 13:40:04 | 0 | 110,900 |
03.06.25 11:44:47 | 0 | 111,300 |
03.06.25 09:26:26 | 50 | 111,250 |
03.06.25 09:03:20 | 0 | 111,250 |
03.06.25 08:05:52 | 0 | 111,250 |
02.06.25 21:36:24 | 0 | 111,550 |
02.06.25 15:33:01 | 0 | 111,500 |
02.06.25 14:26:17 | 0 | 111,300 |
02.06.25 13:58:30 | 0 | 111,550 |