STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:02 | 0 | 100,150 |
07:30:44 | 0 | 100,200 |
25.08.25 21:36:55 | 0 | 100,600 |
25.08.25 15:13:45 | 50 | 102,000 |
25.08.25 15:04:58 | 0 | 101,650 |
25.08.25 12:40:48 | 0 | 101,500 |
25.08.25 09:24:09 | 0 | 101,950 |
25.08.25 07:31:20 | 0 | 101,400 |
22.08.25 21:56:13 | 0 | 101,650 |
22.08.25 14:08:23 | 0 | 100,750 |
22.08.25 10:31:27 | 0 | 100,800 |
22.08.25 09:16:13 | 0 | 100,150 |
22.08.25 07:40:44 | 0 | 100,050 |
21.08.25 15:52:13 | 0 | 100,400 |
21.08.25 09:05:53 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 07:32:58 | 0 | 101,800 |
20.08.25 21:25:38 | 0 | 102,100 |
20.08.25 09:10:00 | 0 | 102,200 |
20.08.25 07:49:08 | 0 | 102,250 |
19.08.25 21:31:20 | 0 | 102,450 |
19.08.25 15:34:44 | 0 | 102,100 |
19.08.25 14:47:01 | 0 | 102,300 |
19.08.25 09:05:03 | 0 | 100,500 |
19.08.25 07:33:45 | 0 | 100,200 |
18.08.25 21:25:56 | 0 | 100,050 |
18.08.25 15:06:23 | 0 | 99,240 |
18.08.25 10:41:12 | 0 | 99,960 |
18.08.25 09:07:59 | 0 | 99,760 |
18.08.25 07:44:24 | 0 | 99,340 |
15.08.25 09:30:25 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 09:03:01 | 0 | 100,000 |
15.08.25 07:42:57 | 0 | 99,660 |
14.08.25 16:29:12 | 0 | 99,060 |
14.08.25 14:46:24 | 0 | 99,800 |
14.08.25 10:02:25 | 0 | 100,350 |
14.08.25 09:08:12 | 0 | 101,500 |
14.08.25 08:29:14 | 250 | 102,000 |
14.08.25 07:38:28 | 0 | 100,400 |
13.08.25 18:09:35 | 10 | 100,950 |
13.08.25 16:41:38 | 0 | 101,650 |
13.08.25 14:26:42 | 0 | 101,700 |
13.08.25 12:41:27 | 0 | 102,200 |
13.08.25 10:40:18 | 0 | 105,150 |
13.08.25 09:19:19 | 0 | 105,650 |
13.08.25 07:40:00 | 0 | 107,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login