STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:54 | 0 | 113,950 |
09:08:42 | 0 | 111,400 |
07:33:23 | 0 | 112,650 |
08.07.25 15:23:10 | 0 | 110,550 |
08.07.25 09:21:11 | 0 | 111,350 |
08.07.25 09:06:13 | 0 | 111,100 |
08.07.25 07:39:39 | 0 | 110,900 |
07.07.25 09:32:31 | 0 | 111,800 |
07.07.25 09:31:01 | 20 | 111,800 |
07.07.25 07:47:14 | 0 | 112,500 |
04.07.25 16:05:06 | 0 | 112,500 |
04.07.25 15:41:13 | 0 | 112,550 |
04.07.25 07:30:08 | 0 | 112,550 |
03.07.25 14:04:08 | 0 | 113,100 |
03.07.25 10:00:01 | 20 | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:34:43 | 0 | 114,900 |
02.07.25 09:42:15 | 0 | 111,700 |
02.07.25 07:32:29 | 0 | 112,250 |
01.07.25 15:21:02 | 0 | 110,800 |
01.07.25 09:55:38 | 0 | 110,950 |
01.07.25 07:30:43 | 0 | 110,600 |
30.06.25 16:21:39 | 0 | 110,700 |
30.06.25 07:43:25 | 0 | 111,500 |
30.06.25 07:31:38 | 0 | 111,500 |
27.06.25 08:01:00 | 0 | 110,100 |
26.06.25 15:50:54 | 0 | 108,600 |
26.06.25 12:41:46 | 200 | 109,300 |
26.06.25 10:18:38 | 0 | 109,500 |
26.06.25 08:00:23 | 0 | 109,750 |
25.06.25 15:41:19 | 0 | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:44 | 0 | 111,700 |
24.06.25 15:39:01 | 0 | 110,300 |
24.06.25 08:07:33 | 0 | 109,550 |
24.06.25 08:00:20 | 0 | 109,550 |
23.06.25 15:32:42 | 0 | 108,900 |
23.06.25 08:22:56 | 0 | 108,800 |
23.06.25 08:00:32 | 0 | 108,900 |
20.06.25 21:35:50 | 0 | 108,650 |
20.06.25 08:03:20 | 0 | 110,350 |
19.06.25 21:30:38 | 0 | 109,200 |
19.06.25 12:11:15 | 0 | 109,200 |
19.06.25 10:01:39 | 0 | 108,050 |
19.06.25 08:02:07 | 0 | 108,650 |
18.06.25 21:31:38 | 0 | 109,100 |
18.06.25 09:05:13 | 0 | 110,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login