STRAUMANN HLDG NA SF 0,10
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 111,0000 |
08.07.25 21:47:36 | 0 | 111,0500 |
08.07.25 08:01:03 | 0 | 109,3000 |
07.07.25 21:47:10 | 0 | 109,5500 |
07.07.25 08:06:39 | 0 | 110,6500 |
04.07.25 21:46:09 | 0 | 111,3000 |
04.07.25 15:07:50 | 45 | 112,9500 |
04.07.25 08:01:33 | 0 | 110,7000 |
03.07.25 21:32:16 | 0 | 111,5500 |
03.07.25 08:04:52 | 0 | 113,1500 |
02.07.25 21:34:51 | 0 | 112,9500 |
02.07.25 08:56:14 | 0 | 110,4500 |
01.07.25 21:49:01 | 0 | 109,9500 |
01.07.25 08:01:37 | 0 | 108,8000 |
30.06.25 09:04:46 | 0 | 110,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:23 | 0 | 109,6500 |
27.06.25 08:01:56 | 0 | 108,4000 |
26.06.25 21:31:24 | 0 | 108,0500 |
26.06.25 15:36:57 | 0 | 108,0500 |
26.06.25 09:06:03 | 23 | 111,2500 |
26.06.25 08:18:46 | 0 | 108,1000 |
25.06.25 13:41:51 | 100 | 112,0000 |
25.06.25 08:35:45 | 26 | 114,4000 |
25.06.25 08:00:06 | 150 | 114,8500 |
24.06.25 21:43:02 | 0 | 109,5000 |
24.06.25 08:02:17 | 0 | 107,8500 |
23.06.25 08:01:16 | 35 | 112,0000 |
20.06.25 21:38:23 | 0 | 107,2000 |
20.06.25 10:16:22 | 15 | 110,8000 |
20.06.25 09:51:16 | 100 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:12:05 | 0 | 108,4500 |
19.06.25 19:44:41 | 0 | 107,5000 |
19.06.25 09:09:29 | 0 | 106,9000 |
18.06.25 08:02:16 | 0 | 108,6500 |
17.06.25 21:39:39 | 0 | 109,3000 |
17.06.25 08:02:05 | 0 | 109,3500 |
16.06.25 21:40:29 | 0 | 110,2000 |
16.06.25 09:13:13 | 30 | 110,8000 |
16.06.25 08:03:57 | 0 | 110,6000 |
13.06.25 21:46:58 | 0 | 110,1000 |
13.06.25 10:24:35 | 250 | 113,1000 |
13.06.25 08:05:44 | 0 | 111,1500 |
12.06.25 21:49:51 | 0 | 112,5500 |
12.06.25 08:07:35 | 0 | 114,5000 |
11.06.25 21:49:53 | 0 | 115,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login