STRAUMANN HLDG NA SF 0,10
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:44 | 0 | 111,1500 |
12.06.25 21:49:51 | 0 | 112,5500 |
12.06.25 08:07:35 | 0 | 114,5000 |
11.06.25 21:49:53 | 0 | 115,3000 |
11.06.25 08:03:52 | 0 | 113,5500 |
10.06.25 21:49:50 | 0 | 115,2000 |
10.06.25 17:42:22 | 50 | 115,4000 |
10.06.25 08:04:33 | 0 | 111,3500 |
09.06.25 19:50:18 | 0 | 111,8500 |
09.06.25 09:07:20 | 0 | 112,8500 |
06.06.25 21:38:12 | 0 | 111,9500 |
06.06.25 08:04:27 | 0 | 110,9000 |
05.06.25 21:49:51 | 0 | 111,3500 |
05.06.25 08:01:47 | 0 | 111,5500 |
04.06.25 21:49:50 | 0 | 111,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:17 | 0 | 110,3500 |
03.06.25 21:49:53 | 0 | 110,1000 |
03.06.25 08:01:16 | 0 | 109,5000 |
02.06.25 21:50:15 | 0 | 109,6000 |
02.06.25 16:27:28 | 80 | 110,7500 |
02.06.25 08:07:29 | 0 | 109,3000 |
30.05.25 21:48:34 | 0 | 111,0000 |
30.05.25 08:02:40 | 0 | 112,2500 |
29.05.25 19:49:50 | 0 | 112,5500 |
29.05.25 19:41:23 | 49 | 115,0000 |
29.05.25 14:38:39 | 27 | 115,0000 |
29.05.25 14:38:08 | 27 | 115,0000 |
29.05.25 14:23:13 | 27 | 115,0000 |
29.05.25 12:12:38 | 70 | 115,0000 |
29.05.25 09:08:37 | 0 | 115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:49:55 | 0 | 115,0000 |
28.05.25 08:01:37 | 0 | 115,0000 |
27.05.25 21:49:56 | 0 | 115,0000 |
27.05.25 08:02:03 | 0 | 115,0000 |
26.05.25 15:53:23 | 70 | 115,1000 |
26.05.25 08:04:57 | 0 | 115,0000 |
23.05.25 21:40:45 | 0 | 111,7500 |
23.05.25 08:03:30 | 0 | 112,7500 |
22.05.25 21:33:20 | 0 | 112,7500 |
22.05.25 08:09:34 | 0 | 115,0500 |
21.05.25 21:23:00 | 0 | 115,0500 |
21.05.25 09:08:15 | 0 | 115,9500 |
20.05.25 21:48:25 | 0 | 116,1000 |
20.05.25 13:49:01 | 500 | 117,9000 |
20.05.25 08:02:26 | 0 | 117,2000 |