STRAUMANN HLDG NA SF 0,10
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 98,6600 |
25.08.25 21:48:43 | 0 | 99,3400 |
25.08.25 11:34:19 | 150 | 100,7500 |
25.08.25 09:55:39 | 100 | 103,2000 |
25.08.25 08:03:07 | 0 | 99,7000 |
22.08.25 21:47:37 | 0 | 100,3000 |
22.08.25 08:04:03 | 0 | 98,2600 |
21.08.25 21:49:50 | 0 | 98,4400 |
21.08.25 08:02:20 | 0 | 100,1000 |
20.08.25 21:49:50 | 0 | 100,5000 |
20.08.25 08:02:13 | 0 | 100,6500 |
19.08.25 21:49:50 | 0 | 101,4000 |
19.08.25 08:01:10 | 0 | 98,4600 |
18.08.25 21:48:07 | 0 | 98,7400 |
18.08.25 08:03:05 | 0 | 97,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:48:59 | 0 | 97,7200 |
15.08.25 10:53:05 | 10 | 101,2500 |
15.08.25 08:00:46 | 0 | 97,9200 |
14.08.25 21:28:23 | 0 | 97,5400 |
14.08.25 16:35:01 | 20 | 99,0000 |
14.08.25 16:26:08 | 70 | 99,4600 |
14.08.25 08:01:06 | 0 | 98,6600 |
13.08.25 21:49:50 | 0 | 99,0600 |
13.08.25 15:27:06 | 100 | 100,3000 |
13.08.25 08:00:58 | 0 | 106,4000 |
12.08.25 21:49:50 | 0 | 108,1000 |
12.08.25 08:00:28 | 7 | 108,5500 |
11.08.25 21:49:51 | 0 | 104,6000 |
11.08.25 08:03:52 | 0 | 105,2500 |
08.08.25 21:40:19 | 0 | 105,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:09:45 | 0 | 106,4500 |
07.08.25 21:49:58 | 0 | 107,0000 |
07.08.25 08:03:35 | 0 | 107,8500 |
06.08.25 21:49:51 | 0 | 106,8500 |
06.08.25 10:48:20 | 1,20 Tsd. | 108,4000 |
06.08.25 08:02:33 | 0 | 107,9000 |
05.08.25 21:50:01 | 0 | 107,6000 |
05.08.25 08:02:26 | 0 | 108,3500 |
04.08.25 21:50:50 | 0 | 108,4000 |
04.08.25 18:21:16 | 150 | 112,3500 |
04.08.25 11:54:48 | 150 | 108,6500 |
04.08.25 08:08:37 | 0 | 100,7000 |
01.08.25 08:00:56 | 0 | 103,6000 |
31.07.25 21:49:59 | 0 | 104,9000 |
31.07.25 08:03:06 | 0 | 112,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login