STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:55 | - | 121,280 |
17.05.24 21:37:26 | - | 121,240 |
17.05.24 21:32:15 | - | 121,280 |
17.05.24 21:24:45 | - | 121,280 |
17.05.24 21:17:02 | - | 121,260 |
17.05.24 21:04:30 | - | 121,280 |
17.05.24 20:32:05 | - | 121,280 |
17.05.24 20:24:55 | - | 121,260 |
17.05.24 19:55:25 | - | 121,280 |
17.05.24 19:36:50 | - | 121,340 |
17.05.24 17:49:36 | - | 121,360 |
17.05.24 17:35:05 | - | 121,380 |
17.05.24 17:30:01 | - | 121,400 |
17.05.24 17:19:01 | - | 121,400 |
17.05.24 17:12:02 | - | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:30 | - | 121,920 |
17.05.24 17:11:17 | - | 122,000 |
17.05.24 17:11:16 | - | 121,940 |
17.05.24 17:11:07 | - | 121,960 |
17.05.24 17:10:24 | - | 121,880 |
17.05.24 17:10:13 | - | 121,980 |
17.05.24 17:09:58 | - | 122,060 |
17.05.24 17:09:40 | - | 122,040 |
17.05.24 17:09:11 | - | 122,120 |
17.05.24 17:09:09 | - | 122,100 |
17.05.24 17:09:07 | - | 122,120 |
17.05.24 17:06:32 | - | 122,160 |
17.05.24 17:06:04 | - | 122,180 |
17.05.24 17:05:54 | - | 122,200 |
17.05.24 17:05:48 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:43 | - | 122,200 |
17.05.24 17:05:12 | - | 122,200 |
17.05.24 17:04:58 | - | 122,120 |
17.05.24 17:04:57 | - | 122,200 |
17.05.24 17:04:50 | - | 122,120 |
17.05.24 17:04:44 | - | 122,160 |
17.05.24 17:04:25 | - | 122,120 |
17.05.24 17:03:43 | - | 122,200 |
17.05.24 17:03:37 | - | 122,120 |
17.05.24 17:01:40 | - | 122,200 |
17.05.24 17:01:17 | - | 122,160 |
17.05.24 17:00:11 | - | 122,040 |
17.05.24 17:00:11 | - | 121,960 |
17.05.24 17:00:03 | - | 122,020 |
17.05.24 16:59:39 | - | 122,100 |