STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:58:28 | - | 118,880 |
31.05.24 16:58:03 | - | 118,960 |
31.05.24 16:56:41 | - | 118,860 |
31.05.24 16:56:37 | - | 118,860 |
31.05.24 16:56:31 | - | 118,760 |
31.05.24 16:55:30 | - | 118,840 |
31.05.24 16:55:14 | - | 118,820 |
31.05.24 16:55:12 | - | 118,900 |
31.05.24 16:51:56 | - | 118,800 |
31.05.24 16:51:05 | - | 118,760 |
31.05.24 16:49:08 | - | 118,820 |
31.05.24 16:49:06 | - | 118,820 |
31.05.24 16:48:56 | - | 118,820 |
31.05.24 16:48:14 | - | 118,740 |
31.05.24 16:48:12 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:09 | - | 118,580 |
31.05.24 16:43:42 | - | 118,660 |
31.05.24 16:42:40 | - | 118,740 |
31.05.24 16:41:57 | - | 118,660 |
31.05.24 16:41:05 | - | 118,760 |
31.05.24 16:39:33 | - | 118,760 |
31.05.24 16:38:44 | - | 118,680 |
31.05.24 16:37:50 | - | 118,580 |
31.05.24 16:37:43 | - | 118,540 |
31.05.24 16:37:07 | - | 118,440 |
31.05.24 16:36:29 | - | 118,440 |
31.05.24 16:35:36 | - | 118,460 |
31.05.24 16:35:32 | - | 118,440 |
31.05.24 16:35:28 | - | 118,380 |
31.05.24 16:34:46 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:34:44 | - | 118,460 |
31.05.24 16:34:33 | - | 118,460 |
31.05.24 16:33:43 | - | 118,340 |
31.05.24 16:33:06 | - | 118,420 |
31.05.24 16:32:54 | - | 118,460 |
31.05.24 16:32:26 | - | 118,540 |
31.05.24 16:31:33 | - | 118,460 |
31.05.24 16:29:54 | - | 118,540 |
31.05.24 16:29:43 | - | 118,620 |
31.05.24 16:29:28 | - | 118,700 |
31.05.24 16:27:47 | - | 118,760 |
31.05.24 16:27:44 | - | 118,840 |
31.05.24 16:26:03 | - | 118,740 |
31.05.24 16:25:22 | - | 118,820 |
31.05.24 16:24:27 | - | 118,740 |