STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:56:11 | - | 113,650 |
04.06.25 12:55:44 | - | 113,650 |
04.06.25 12:55:38 | - | 113,650 |
04.06.25 12:55:28 | - | 113,600 |
04.06.25 12:55:16 | - | 113,700 |
04.06.25 12:55:05 | - | 113,650 |
04.06.25 12:54:33 | - | 113,700 |
04.06.25 12:54:05 | - | 113,600 |
04.06.25 12:54:00 | - | 113,650 |
04.06.25 12:53:55 | - | 113,600 |
04.06.25 12:53:50 | - | 113,650 |
04.06.25 12:53:17 | - | 113,600 |
04.06.25 12:53:15 | - | 113,650 |
04.06.25 12:53:08 | - | 113,600 |
04.06.25 12:53:03 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:53:00 | - | 113,600 |
04.06.25 12:52:29 | - | 113,650 |
04.06.25 12:52:29 | - | 113,700 |
04.06.25 12:52:28 | - | 113,650 |
04.06.25 12:52:27 | - | 113,700 |
04.06.25 12:52:25 | - | 113,600 |
04.06.25 12:52:19 | - | 113,650 |
04.06.25 12:52:14 | - | 113,650 |
04.06.25 12:52:08 | - | 113,700 |
04.06.25 12:52:02 | - | 113,700 |
04.06.25 12:51:46 | - | 113,700 |
04.06.25 12:51:38 | - | 113,650 |
04.06.25 12:51:17 | - | 113,700 |
04.06.25 12:51:00 | - | 113,750 |
04.06.25 12:50:27 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:20 | - | 113,700 |
04.06.25 12:50:16 | - | 113,750 |
04.06.25 12:50:05 | - | 113,700 |
04.06.25 12:49:59 | - | 113,700 |
04.06.25 12:48:35 | - | 113,700 |
04.06.25 12:48:29 | - | 113,650 |
04.06.25 12:48:24 | - | 113,700 |
04.06.25 12:48:11 | - | 113,700 |
04.06.25 12:48:04 | - | 113,700 |
04.06.25 12:47:38 | - | 113,700 |
04.06.25 12:47:28 | - | 113,700 |
04.06.25 12:47:19 | - | 113,700 |
04.06.25 12:47:16 | - | 113,750 |
04.06.25 12:46:40 | - | 113,750 |
04.06.25 12:46:26 | - | 113,700 |