STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:05:57 | - | 114,050 |
05.06.25 12:05:56 | - | 114,100 |
05.06.25 12:05:37 | - | 114,050 |
05.06.25 12:05:28 | - | 114,100 |
05.06.25 12:05:23 | - | 114,050 |
05.06.25 12:05:15 | - | 114,100 |
05.06.25 12:05:10 | - | 114,150 |
05.06.25 12:05:02 | - | 114,150 |
05.06.25 12:05:00 | - | 114,100 |
05.06.25 12:04:23 | - | 114,150 |
05.06.25 12:04:22 | - | 114,100 |
05.06.25 12:04:03 | - | 114,150 |
05.06.25 12:04:00 | - | 114,150 |
05.06.25 12:03:56 | - | 114,050 |
05.06.25 12:03:51 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:50 | - | 114,100 |
05.06.25 12:03:38 | - | 114,100 |
05.06.25 12:03:33 | - | 114,050 |
05.06.25 12:03:27 | - | 114,100 |
05.06.25 12:03:24 | - | 114,050 |
05.06.25 12:03:21 | - | 114,050 |
05.06.25 12:03:21 | - | 114,000 |
05.06.25 12:03:16 | - | 114,050 |
05.06.25 12:02:53 | - | 114,100 |
05.06.25 12:02:31 | - | 114,150 |
05.06.25 12:02:24 | - | 114,100 |
05.06.25 12:02:12 | - | 114,150 |
05.06.25 12:01:47 | - | 114,150 |
05.06.25 12:01:47 | - | 114,050 |
05.06.25 12:01:22 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:01:16 | - | 114,100 |
05.06.25 12:01:11 | - | 114,050 |
05.06.25 12:01:01 | - | 114,100 |
05.06.25 12:00:53 | - | 114,050 |
05.06.25 12:00:42 | - | 114,100 |
05.06.25 12:00:37 | - | 114,050 |
05.06.25 12:00:31 | - | 114,100 |
05.06.25 12:00:17 | - | 114,050 |
05.06.25 12:00:16 | - | 114,050 |
05.06.25 12:00:05 | - | 114,100 |
05.06.25 12:00:03 | - | 114,000 |
05.06.25 11:59:57 | - | 114,050 |
05.06.25 11:59:53 | - | 114,100 |
05.06.25 11:59:48 | - | 114,150 |
05.06.25 11:59:43 | - | 114,100 |