STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:20 | - | 113,800 |
04.06.25 13:11:17 | - | 113,850 |
04.06.25 13:11:04 | - | 113,800 |
04.06.25 13:10:52 | - | 113,850 |
04.06.25 13:10:37 | - | 113,800 |
04.06.25 13:10:31 | - | 113,800 |
04.06.25 13:10:20 | - | 113,800 |
04.06.25 13:10:02 | - | 113,800 |
04.06.25 13:09:57 | - | 113,800 |
04.06.25 13:09:50 | - | 113,800 |
04.06.25 13:09:46 | - | 113,800 |
04.06.25 13:09:40 | - | 113,800 |
04.06.25 13:09:38 | - | 113,800 |
04.06.25 13:09:30 | - | 113,850 |
04.06.25 13:09:13 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:09:11 | - | 113,700 |
04.06.25 13:08:58 | - | 113,750 |
04.06.25 13:08:50 | - | 113,700 |
04.06.25 13:08:42 | - | 113,750 |
04.06.25 13:08:42 | - | 113,750 |
04.06.25 13:08:17 | - | 113,750 |
04.06.25 13:08:08 | - | 113,650 |
04.06.25 13:07:57 | - | 113,700 |
04.06.25 13:07:51 | - | 113,650 |
04.06.25 13:07:44 | - | 113,700 |
04.06.25 13:07:34 | - | 113,650 |
04.06.25 13:07:28 | - | 113,700 |
04.06.25 13:07:13 | - | 113,700 |
04.06.25 13:07:10 | - | 113,600 |
04.06.25 13:06:53 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:06:44 | - | 113,650 |
04.06.25 13:06:44 | - | 113,550 |
04.06.25 13:06:42 | - | 113,650 |
04.06.25 13:06:33 | - | 113,600 |
04.06.25 13:06:22 | - | 113,650 |
04.06.25 13:06:13 | - | 113,650 |
04.06.25 13:06:12 | - | 113,650 |
04.06.25 13:05:49 | - | 113,800 |
04.06.25 13:05:42 | - | 113,750 |
04.06.25 13:05:36 | - | 113,800 |
04.06.25 13:05:25 | - | 113,750 |
04.06.25 13:05:10 | - | 113,800 |
04.06.25 13:05:04 | - | 113,750 |
04.06.25 13:04:58 | - | 113,700 |
04.06.25 13:04:52 | - | 113,750 |