DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:20:03 | 0 | 4,380 |
17.04.24 15:55:03 | 0 | 4,320 |
17.04.24 14:08:03 | 0 | 4,160 |
17.04.24 12:20:04 | 0 | 4,200 |
17.04.24 10:45:03 | 0 | 4,200 |
17.04.24 09:12:03 | 0 | 4,200 |
17.04.24 08:10:12 | 0 | 4,200 |
16.04.24 21:00:03 | 0 | 4,160 |
16.04.24 17:20:03 | 0 | 4,120 |
16.04.24 15:55:03 | 0 | 4,240 |
16.04.24 14:08:03 | 0 | 4,300 |
16.04.24 12:20:03 | 0 | 4,380 |
16.04.24 10:45:03 | 0 | 4,380 |
16.04.24 09:12:03 | 0 | 4,400 |
16.04.24 08:36:07 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:00:03 | 0 | 4,380 |
15.04.24 17:20:03 | 0 | 4,500 |
15.04.24 15:55:03 | 0 | 4,520 |
15.04.24 14:08:03 | 0 | 4,480 |
15.04.24 12:20:03 | 0 | 4,520 |
15.04.24 10:45:03 | 0 | 4,520 |
15.04.24 09:12:03 | 0 | 4,520 |
15.04.24 08:29:49 | 0 | 4,520 |
12.04.24 21:00:03 | 0 | 4,560 |
12.04.24 17:20:04 | 0 | 4,520 |
12.04.24 15:55:03 | 0 | 4,660 |
12.04.24 14:08:03 | 0 | 4,600 |
12.04.24 12:20:04 | 0 | 4,620 |
12.04.24 10:45:03 | 0 | 4,600 |
12.04.24 09:12:03 | 0 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:06:12 | 0 | 4,600 |
11.04.24 21:00:03 | 0 | 4,640 |
11.04.24 17:20:03 | 0 | 4,620 |
11.04.24 15:55:03 | 0 | 4,580 |
11.04.24 14:08:03 | 0 | 4,460 |
11.04.24 10:45:03 | 0 | 4,460 |
11.04.24 09:12:03 | 0 | 4,460 |
11.04.24 08:05:23 | 0 | 4,460 |
10.04.24 21:00:02 | 0 | 4,360 |
10.04.24 17:20:03 | 0 | 4,260 |
10.04.24 15:55:03 | 0 | 4,140 |
10.04.24 14:08:06 | 0 | 4,140 |
10.04.24 12:20:05 | 0 | 4,160 |
10.04.24 10:45:04 | 0 | 4,160 |
10.04.24 09:12:02 | 0 | 4,160 |