VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:17:46 | - | 133,000 |
| 19.05.25 16:17:19 | - | 133,000 |
| 19.05.25 16:17:02 | - | 133,000 |
| 19.05.25 16:16:01 | - | 133,000 |
| 19.05.25 16:15:01 | - | 133,000 |
| 19.05.25 16:14:37 | - | 133,000 |
| 19.05.25 16:12:49 | - | 133,000 |
| 19.05.25 16:03:24 | - | 133,000 |
| 19.05.25 16:02:10 | - | 133,000 |
| 19.05.25 16:01:37 | - | 133,000 |
| 19.05.25 16:01:30 | - | 132,000 |
| 19.05.25 16:00:38 | - | 134,000 |
| 19.05.25 15:59:56 | - | 134,000 |
| 19.05.25 15:59:13 | - | 133,000 |
| 19.05.25 15:53:33 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:47:52 | - | 133,000 |
| 19.05.25 15:47:07 | - | 132,000 |
| 19.05.25 15:46:48 | - | 132,000 |
| 19.05.25 15:46:06 | - | 132,000 |
| 19.05.25 15:45:43 | - | 134,000 |
| 19.05.25 15:43:10 | - | 133,000 |
| 19.05.25 15:39:57 | - | 133,000 |
| 19.05.25 15:39:25 | - | 133,000 |
| 19.05.25 15:36:03 | - | 132,000 |
| 19.05.25 15:35:44 | - | 132,000 |
| 19.05.25 15:35:27 | - | 131,000 |
| 19.05.25 15:33:17 | - | 131,000 |
| 19.05.25 15:32:43 | - | 132,000 |
| 19.05.25 15:32:13 | - | 133,000 |
| 19.05.25 15:30:26 | - | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:29:24 | - | 132,000 |
| 19.05.25 15:29:21 | - | 133,000 |
| 19.05.25 15:28:38 | - | 134,000 |
| 19.05.25 15:28:05 | - | 132,000 |
| 19.05.25 15:26:26 | - | 132,000 |
| 19.05.25 15:20:05 | - | 132,000 |
| 19.05.25 15:19:32 | - | 133,000 |
| 19.05.25 15:19:24 | - | 132,000 |
| 19.05.25 15:18:54 | - | 133,000 |
| 19.05.25 15:13:07 | - | 132,000 |
| 19.05.25 15:12:59 | - | 133,000 |
| 19.05.25 15:12:45 | - | 132,000 |
| 19.05.25 15:12:37 | - | 132,000 |
| 19.05.25 15:12:25 | - | 133,000 |
| 19.05.25 15:11:30 | - | 132,000 |