Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 145,2700 |
| 21:00:02 | 105,29 Tsd. | 145,2700 |
| 21:00:00 | 551 | 145,4000 |
| 21:00:00 | 625 | 145,4000 |
| 21:00:00 | 7,50 Tsd. | 145,4000 |
| 21:00:00 | 100 | 145,4000 |
| 21:00:00 | 200 | 145,3900 |
| 21:00:00 | 421 | 145,3200 |
| 20:59:59 | 267 | 145,3100 |
| 20:59:59 | 421 | 145,3100 |
| 20:59:59 | 143 | 145,3100 |
| 20:59:59 | 231 | 145,3200 |
| 20:59:59 | 1,31 Tsd. | 145,3200 |
| 20:59:59 | 800 | 145,3200 |
| 20:59:59 | 143 | 145,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 149 | 145,2500 |
| 20:59:58 | 100 | 145,2700 |
| 20:59:58 | 100 | 145,2900 |
| 20:59:58 | 100 | 145,3100 |
| 20:59:57 | 365 | 145,4000 |
| 20:59:57 | 100 | 145,3700 |
| 20:59:57 | 100 | 145,3400 |
| 20:59:57 | 100 | 145,2700 |
| 20:59:57 | 100 | 145,2800 |
| 20:59:57 | 180 | 145,2800 |
| 20:59:56 | 125 | 145,3900 |
| 20:59:55 | 100 | 145,2900 |
| 20:59:55 | 100 | 145,3100 |
| 20:59:55 | 300 | 145,4100 |
| 20:59:50 | 740 | 145,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 145,3700 |
| 20:59:50 | 100 | 145,3700 |
| 20:59:50 | 100 | 145,3900 |
| 20:59:50 | 100 | 145,4100 |
| 20:59:50 | 100 | 145,4300 |
| 20:59:50 | 131 | 145,4300 |
| 20:59:50 | 4,50 Tsd. | 145,4300 |
| 20:59:50 | 100 | 145,3500 |
| 20:59:50 | 100 | 145,4400 |
| 20:59:50 | 600 | 145,4700 |
| 20:59:50 | 100 | 145,4400 |
| 20:59:50 | 100 | 145,3500 |
| 20:59:50 | 100 | 145,3000 |
| 20:59:50 | 100 | 145,2900 |
| 20:59:50 | 100 | 145,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login