Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | - | 156,1700 |
02.06.25 22:00:02 | 97,45 Tsd. | 156,1700 |
02.06.25 21:59:59 | 2,61 Tsd. | 156,2900 |
02.06.25 21:59:59 | 1,10 Tsd. | 156,2900 |
02.06.25 21:59:59 | 100 | 156,2250 |
02.06.25 21:59:59 | 100 | 156,2250 |
02.06.25 21:59:59 | 1,75 Tsd. | 156,2100 |
02.06.25 21:59:58 | 100 | 156,2000 |
02.06.25 21:59:58 | 100 | 156,2200 |
02.06.25 21:59:58 | 100 | 156,2200 |
02.06.25 21:59:58 | 161 | 156,2400 |
02.06.25 21:59:58 | 100 | 156,1900 |
02.06.25 21:59:58 | 111 | 156,1800 |
02.06.25 21:59:58 | 100 | 156,1900 |
02.06.25 21:59:58 | 100 | 156,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:58 | 145 | 156,2200 |
02.06.25 21:59:58 | 100 | 156,1700 |
02.06.25 21:59:58 | 100 | 156,1900 |
02.06.25 21:59:58 | 100 | 156,2000 |
02.06.25 21:59:58 | 100 | 156,2200 |
02.06.25 21:59:58 | 100 | 156,2900 |
02.06.25 21:59:57 | 900 | 156,2800 |
02.06.25 21:59:57 | 259 | 156,2800 |
02.06.25 21:59:57 | 345 | 156,2700 |
02.06.25 21:59:57 | 396 | 156,2600 |
02.06.25 21:59:57 | 100 | 156,2500 |
02.06.25 21:59:57 | 100 | 156,2400 |
02.06.25 21:59:57 | 100 | 156,2000 |
02.06.25 21:59:57 | 100 | 156,2100 |
02.06.25 21:59:57 | 100 | 156,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:57 | 100 | 156,2100 |
02.06.25 21:59:57 | 100 | 156,2100 |
02.06.25 21:59:57 | 100 | 156,2100 |
02.06.25 21:59:57 | 575 | 156,2200 |
02.06.25 21:59:57 | 525 | 156,2200 |
02.06.25 21:59:57 | 475 | 156,2100 |
02.06.25 21:59:57 | 800 | 156,2100 |
02.06.25 21:59:57 | 100 | 156,2000 |
02.06.25 21:59:57 | 100 | 156,1700 |
02.06.25 21:59:56 | 100 | 156,1800 |
02.06.25 21:59:56 | 800 | 156,1800 |
02.06.25 21:59:56 | 100 | 156,1800 |
02.06.25 21:59:56 | 100 | 156,1800 |
02.06.25 21:59:56 | 339 | 156,1700 |
02.06.25 21:59:56 | 325 | 156,1700 |