VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 0 | 133,00 |
08:11:56 | 0 | 134,00 |
02.06.25 19:30:41 | 0 | 134,00 |
02.06.25 16:30:38 | 0 | 136,00 |
02.06.25 12:30:42 | 0 | 136,00 |
02.06.25 09:30:52 | 0 | 137,00 |
02.06.25 08:11:52 | 0 | 137,00 |
30.05.25 19:30:41 | 0 | 139,00 |
30.05.25 16:30:49 | 0 | 142,00 |
30.05.25 12:30:44 | 0 | 140,00 |
30.05.25 09:30:46 | 0 | 140,00 |
30.05.25 08:11:50 | 0 | 140,00 |
29.05.25 19:52:28 | 0 | 141,00 |
29.05.25 19:30:43 | 0 | 141,00 |
29.05.25 16:30:37 | 0 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:30:44 | 0 | 142,00 |
29.05.25 09:30:45 | 0 | 144,00 |
29.05.25 08:11:45 | 0 | 145,00 |
28.05.25 19:30:34 | 0 | 145,00 |
28.05.25 16:30:32 | 0 | 150,00 |
28.05.25 12:30:54 | 0 | 144,00 |
28.05.25 09:30:49 | 0 | 141,00 |
28.05.25 08:11:37 | 0 | 141,00 |
27.05.25 19:30:40 | 0 | 130,00 |
27.05.25 16:30:38 | 0 | 131,00 |
27.05.25 12:30:37 | 0 | 129,00 |
27.05.25 09:30:43 | 0 | 128,00 |
27.05.25 08:11:34 | 0 | 128,00 |
26.05.25 19:30:48 | 0 | 128,00 |
26.05.25 16:30:52 | 0 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:54 | 0 | 128,00 |
26.05.25 09:30:47 | 0 | 128,00 |
26.05.25 08:11:54 | 0 | 128,00 |
23.05.25 19:30:42 | 0 | 127,00 |
23.05.25 16:30:35 | 0 | 129,00 |
23.05.25 12:30:45 | 0 | 128,00 |
23.05.25 09:30:40 | 0 | 128,00 |
23.05.25 08:11:57 | 0 | 128,00 |
22.05.25 19:30:35 | 0 | 128,00 |
22.05.25 16:30:40 | 0 | 127,00 |
22.05.25 12:30:40 | 0 | 125,00 |
22.05.25 09:30:43 | 0 | 126,00 |
22.05.25 08:11:56 | 0 | 125,00 |
21.05.25 19:30:49 | 0 | 126,00 |
21.05.25 16:30:47 | 0 | 129,00 |