Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:58 | 100 | 158,71 |
21:01:58 | 100 | 158,70 |
21:01:11 | 100 | 158,55 |
20:55:59 | 100 | 158,09 |
20:55:56 | 100 | 158,20 |
20:55:56 | 100 | 158,23 |
20:55:56 | 100 | 158,22 |
20:46:49 | 100 | 158,05 |
20:46:49 | 100 | 158,04 |
20:46:49 | 100 | 158,04 |
20:42:24 | 100 | 158,05 |
20:42:21 | 100 | 157,98 |
20:39:04 | 100 | 158,06 |
20:30:47 | 100 | 157,92 |
20:29:43 | 100 | 157,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:13 | 100 | 158,06 |
20:25:30 | 100 | 158,05 |
20:25:28 | 100 | 158,03 |
20:20:37 | 100 | 157,91 |
20:12:01 | 100 | 157,80 |
20:12:00 | 100 | 157,83 |
20:12:00 | 100 | 157,79 |
20:11:36 | 100 | 157,67 |
20:07:18 | 100 | 157,70 |
20:00:11 | 100 | 157,66 |
20:00:11 | 100 | 157,63 |
19:53:44 | 100 | 157,77 |
19:51:37 | 100 | 157,71 |
19:40:32 | 100 | 157,65 |
19:40:32 | 200 | 157,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:23 | 100 | 157,63 |
19:35:23 | 100 | 157,63 |
19:35:23 | 100 | 157,62 |
19:35:23 | 100 | 157,62 |
19:29:00 | 100 | 157,29 |
19:27:22 | 100 | 157,14 |
19:17:31 | 100 | 156,90 |
19:16:53 | 100 | 156,98 |
19:13:56 | 100 | 156,68 |
19:13:55 | 100 | 156,68 |
19:11:46 | 100 | 156,46 |
19:04:28 | 100 | 156,03 |
19:04:17 | 100 | 155,95 |
19:01:31 | 100 | 155,72 |
19:01:31 | 100 | 155,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login