Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:47 | 100 | 133,05 |
| 17:54:20 | 100 | 132,95 |
| 17:53:15 | 200 | 133,09 |
| 17:34:02 | 100 | 132,72 |
| 17:31:26 | 100 | 132,41 |
| 17:25:17 | 100 | 132,04 |
| 17:22:09 | 136 | 131,89 |
| 17:15:01 | 100 | 131,47 |
| 17:15:01 | 100 | 131,47 |
| 17:15:01 | 100 | 131,48 |
| 17:14:33 | 100 | 131,55 |
| 17:13:39 | 100 | 131,78 |
| 17:13:10 | 100 | 131,64 |
| 17:13:09 | 100 | 131,64 |
| 17:08:18 | 100 | 131,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:15 | 100 | 131,65 |
| 17:06:15 | 100 | 131,73 |
| 17:03:39 | 100 | 131,77 |
| 17:03:39 | 100 | 131,76 |
| 17:03:03 | 100 | 131,82 |
| 17:02:59 | 100 | 131,92 |
| 17:02:59 | 100 | 131,92 |
| 17:00:20 | 100 | 131,72 |
| 16:53:36 | 100 | 132,08 |
| 16:53:34 | 399 | 132,04 |
| 16:53:34 | 400 | 132,04 |
| 16:41:12 | 100 | 132,08 |
| 16:41:12 | 100 | 132,06 |
| 16:37:50 | 100 | 132,02 |
| 16:28:34 | 100 | 133,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:11 | 189 | 133,66 |
| 15:58:11 | 100 | 133,66 |
| 15:58:10 | 100 | 133,35 |
| 15:48:13 | 100 | 134,01 |
| 15:38:16 | 100 | 134,05 |
| 15:31:04 | 246 | 134,07 |
| 15:31:04 | 100 | 134,08 |
| 15:30:02 | 472 | 133,90 |
| 15:30:02 | 100 | 133,99 |
| 15:30:02 | 100 | 133,53 |
| 15:30:02 | 100 | 133,73 |
| 29.06.26 21:59:50 | 100 | 135,30 |
| 29.06.26 21:59:49 | 100 | 135,30 |
| 29.06.26 21:59:49 | 100 | 135,28 |
| 29.06.26 21:59:45 | 100 | 135,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login