Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:36 | 100 | 153,71 |
20:38:57 | 116 | 153,58 |
20:38:57 | 100 | 153,57 |
20:32:57 | 100 | 153,68 |
20:32:57 | 100 | 153,68 |
20:32:57 | 100 | 153,68 |
20:28:02 | 100 | 153,66 |
20:21:41 | 100 | 153,71 |
20:02:43 | 100 | 153,68 |
20:02:43 | 100 | 153,68 |
19:59:48 | 100 | 153,63 |
19:57:41 | 100 | 153,48 |
19:56:26 | 100 | 153,50 |
19:45:28 | 100 | 153,23 |
19:45:28 | 100 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:28 | 100 | 153,11 |
19:34:05 | 100 | 152,86 |
19:34:05 | 100 | 152,86 |
19:32:37 | 100 | 152,82 |
19:32:37 | 100 | 152,78 |
19:32:37 | 100 | 152,78 |
19:27:22 | 100 | 152,92 |
19:26:40 | 100 | 152,99 |
19:12:41 | 100 | 152,95 |
19:02:03 | 100 | 152,85 |
19:01:46 | 100 | 152,81 |
18:57:14 | 200 | 152,90 |
18:27:58 | 100 | 153,39 |
18:09:03 | 100 | 153,55 |
18:00:45 | 100 | 153,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:00 | 100 | 152,98 |
17:37:07 | 100 | 152,88 |
17:37:07 | 100 | 152,88 |
17:36:53 | 100 | 152,88 |
17:36:53 | 100 | 152,89 |
17:36:53 | 100 | 152,89 |
17:36:53 | 100 | 152,89 |
17:32:48 | 100 | 153,12 |
17:31:07 | 100 | 153,20 |
17:31:07 | 100 | 153,25 |
17:29:22 | 100 | 153,20 |
17:27:05 | 200 | 152,97 |
17:14:17 | 100 | 152,63 |
17:14:14 | 100 | 152,65 |
17:01:56 | 100 | 152,63 |