Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 145,34 |
| 20:59:50 | 100 | 145,34 |
| 20:59:50 | 100 | 145,33 |
| 20:59:50 | 100 | 145,32 |
| 20:59:50 | 100 | 145,31 |
| 20:59:42 | 100 | 145,43 |
| 20:59:42 | 100 | 145,38 |
| 20:59:38 | 100 | 145,36 |
| 20:59:35 | 100 | 145,40 |
| 20:59:35 | 100 | 145,39 |
| 20:59:33 | 100 | 145,41 |
| 20:59:33 | 100 | 145,40 |
| 20:59:26 | 100 | 145,28 |
| 20:59:26 | 100 | 145,39 |
| 20:59:26 | 100 | 145,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:17 | 100 | 145,43 |
| 20:59:17 | 100 | 145,44 |
| 20:59:17 | 100 | 145,43 |
| 20:59:11 | 100 | 145,41 |
| 20:59:11 | 100 | 145,41 |
| 20:59:11 | 100 | 145,40 |
| 20:59:11 | 100 | 145,38 |
| 20:59:01 | 100 | 145,36 |
| 20:59:01 | 100 | 145,36 |
| 20:59:01 | 100 | 145,36 |
| 20:59:01 | 100 | 145,36 |
| 20:59:01 | 100 | 145,36 |
| 20:59:00 | 100 | 145,34 |
| 20:58:53 | 100 | 145,34 |
| 20:58:40 | 100 | 145,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:30 | 100 | 145,14 |
| 20:58:30 | 100 | 145,15 |
| 20:58:29 | 100 | 145,16 |
| 20:58:12 | 100 | 144,65 |
| 20:58:12 | 100 | 144,65 |
| 20:58:12 | 100 | 144,65 |
| 20:58:12 | 100 | 144,64 |
| 20:58:12 | 100 | 144,60 |
| 20:58:12 | 300 | 144,57 |
| 20:56:53 | 100 | 144,58 |
| 20:56:29 | 100 | 144,58 |
| 20:55:50 | 100 | 144,62 |
| 20:55:25 | 200 | 144,62 |
| 20:54:39 | 100 | 144,76 |
| 20:54:27 | 100 | 144,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login