Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:56 | 100 | 133,70 |
| 20:15:50 | 100 | 134,05 |
| 20:13:35 | 100 | 134,11 |
| 20:11:44 | 100 | 133,83 |
| 20:11:35 | 200 | 133,70 |
| 20:08:45 | 100 | 133,77 |
| 20:06:58 | 297 | 133,46 |
| 20:05:31 | 100 | 133,74 |
| 20:05:31 | 100 | 133,73 |
| 20:03:46 | 100 | 133,59 |
| 20:02:44 | 100 | 133,65 |
| 20:02:27 | 100 | 133,64 |
| 20:02:27 | 100 | 133,64 |
| 20:02:27 | 100 | 133,63 |
| 19:55:26 | 100 | 134,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:26 | 100 | 133,88 |
| 19:54:52 | 100 | 133,58 |
| 19:54:52 | 145 | 133,58 |
| 19:54:30 | 200 | 133,67 |
| 19:54:30 | 100 | 133,67 |
| 19:50:05 | 100 | 133,85 |
| 19:49:53 | 100 | 133,93 |
| 19:48:55 | 300 | 133,85 |
| 19:48:35 | 100 | 133,80 |
| 19:48:35 | 100 | 133,80 |
| 19:45:55 | 100 | 133,89 |
| 19:43:38 | 114 | 133,86 |
| 19:42:02 | 100 | 133,41 |
| 19:38:50 | 100 | 133,12 |
| 19:34:51 | 100 | 132,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:51 | 100 | 132,95 |
| 19:34:49 | 100 | 132,74 |
| 19:34:49 | 300 | 132,73 |
| 19:31:46 | 100 | 133,07 |
| 19:29:23 | 100 | 132,95 |
| 19:29:23 | 100 | 132,93 |
| 19:29:23 | 100 | 132,88 |
| 19:29:23 | 100 | 132,88 |
| 19:29:23 | 100 | 132,83 |
| 19:29:23 | 100 | 132,93 |
| 19:27:47 | 352 | 132,71 |
| 19:27:47 | 130 | 132,71 |
| 19:27:47 | 400 | 132,71 |
| 19:27:47 | 370 | 132,71 |
| 19:27:47 | 400 | 132,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login