VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 134,000 |
02.06.25 21:35:40 | 0 | 135,000 |
02.06.25 08:05:38 | 0 | 138,000 |
30.05.25 08:01:46 | 0 | 141,000 |
29.05.25 08:02:10 | 0 | 146,000 |
28.05.25 11:26:13 | 20 | 149,000 |
28.05.25 08:05:40 | 0 | 142,000 |
27.05.25 21:33:24 | 0 | 131,000 |
27.05.25 08:02:32 | 0 | 129,000 |
26.05.25 21:31:05 | 0 | 129,000 |
26.05.25 08:03:07 | 0 | 129,000 |
23.05.25 21:30:35 | 0 | 128,000 |
23.05.25 08:02:44 | 0 | 129,000 |
22.05.25 08:01:12 | 0 | 126,000 |
21.05.25 08:00:56 | 0 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:23 | 0 | 132,000 |
20.05.25 08:03:05 | 0 | 133,000 |
19.05.25 21:35:13 | 0 | 133,000 |
19.05.25 08:09:02 | 0 | 133,000 |
16.05.25 21:33:33 | 0 | 135,000 |
16.05.25 08:01:17 | 0 | 133,000 |
15.05.25 21:42:38 | 0 | 134,000 |
15.05.25 08:03:57 | 0 | 131,000 |
14.05.25 21:33:53 | 0 | 132,000 |
14.05.25 08:00:53 | 0 | 132,000 |
13.05.25 21:58:19 | 0 | 132,000 |
13.05.25 21:31:03 | 0 | 132,000 |
13.05.25 08:00:42 | 0 | 132,000 |
12.05.25 21:48:01 | 0 | 132,000 |
12.05.25 21:30:43 | 0 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:08:37 | 0 | 129,000 |
09.05.25 21:32:44 | 0 | 127,000 |
09.05.25 08:00:48 | 0 | 126,000 |
08.05.25 08:00:41 | 0 | 122,000 |
07.05.25 21:32:40 | 0 | 121,000 |
07.05.25 08:00:29 | 0 | 120,000 |
06.05.25 21:30:44 | 0 | 119,000 |
06.05.25 19:08:01 | 5 | 122,000 |
06.05.25 08:01:27 | 0 | 122,000 |
05.05.25 08:03:51 | 0 | 122,000 |