VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:02:00 | - | 134,000 |
| 19.05.25 20:01:41 | - | 135,000 |
| 19.05.25 20:01:41 | - | 135,000 |
| 19.05.25 20:01:37 | - | 134,000 |
| 19.05.25 20:00:22 | - | 135,000 |
| 19.05.25 19:33:18 | - | 135,000 |
| 19.05.25 19:29:44 | - | 134,000 |
| 19.05.25 19:26:20 | - | 134,000 |
| 19.05.25 19:25:46 | - | 133,000 |
| 19.05.25 19:25:46 | - | 133,000 |
| 19.05.25 19:25:46 | - | 133,000 |
| 19.05.25 19:25:46 | - | 133,000 |
| 19.05.25 19:25:46 | - | 133,000 |
| 19.05.25 19:23:57 | - | 134,000 |
| 19.05.25 19:23:29 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:22:51 | - | 134,000 |
| 19.05.25 19:21:17 | - | 133,000 |
| 19.05.25 19:21:04 | - | 133,000 |
| 19.05.25 19:20:24 | - | 133,000 |
| 19.05.25 19:14:45 | - | 134,000 |
| 19.05.25 19:14:45 | - | 134,000 |
| 19.05.25 19:05:11 | - | 135,000 |
| 19.05.25 19:02:05 | - | 134,000 |
| 19.05.25 18:58:20 | - | 135,000 |
| 19.05.25 18:57:11 | - | 134,000 |
| 19.05.25 18:56:07 | - | 135,000 |
| 19.05.25 18:55:18 | - | 134,000 |
| 19.05.25 18:54:29 | - | 135,000 |
| 19.05.25 18:54:29 | - | 135,000 |
| 19.05.25 18:54:29 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:54:29 | - | 135,000 |
| 19.05.25 18:54:29 | - | 135,000 |
| 19.05.25 18:54:29 | - | 135,000 |
| 19.05.25 18:52:18 | - | 134,000 |
| 19.05.25 18:46:17 | - | 135,000 |
| 19.05.25 18:45:49 | - | 134,000 |
| 19.05.25 18:45:47 | - | 134,000 |
| 19.05.25 18:45:47 | - | 134,000 |
| 19.05.25 18:45:45 | - | 134,000 |
| 19.05.25 18:45:45 | - | 134,000 |
| 19.05.25 18:45:45 | - | 134,000 |
| 19.05.25 18:45:45 | - | 134,000 |
| 19.05.25 18:45:43 | - | 133,000 |
| 19.05.25 18:45:40 | - | 134,000 |
| 19.05.25 18:18:31 | - | 135,000 |