VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:16:21 | - | 134,000 |
| 19.05.25 18:16:17 | - | 135,000 |
| 19.05.25 18:16:12 | - | 134,000 |
| 19.05.25 18:16:03 | - | 135,000 |
| 19.05.25 18:16:02 | - | 134,000 |
| 19.05.25 18:16:00 | - | 135,000 |
| 19.05.25 18:15:58 | - | 134,000 |
| 19.05.25 18:15:48 | - | 135,000 |
| 19.05.25 18:14:48 | - | 134,000 |
| 19.05.25 18:14:24 | - | 134,000 |
| 19.05.25 18:14:19 | - | 135,000 |
| 19.05.25 18:14:18 | - | 134,000 |
| 19.05.25 18:14:17 | - | 135,000 |
| 19.05.25 18:14:14 | - | 134,000 |
| 19.05.25 18:13:33 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:12:09 | - | 134,000 |
| 19.05.25 18:11:58 | - | 134,000 |
| 19.05.25 18:11:55 | - | 135,000 |
| 19.05.25 18:11:55 | - | 135,000 |
| 19.05.25 18:11:50 | - | 134,000 |
| 19.05.25 18:11:48 | - | 135,000 |
| 19.05.25 18:11:48 | - | 135,000 |
| 19.05.25 18:11:48 | - | 135,000 |
| 19.05.25 18:11:47 | - | 134,000 |
| 19.05.25 18:11:46 | - | 135,000 |
| 19.05.25 18:11:46 | - | 135,000 |
| 19.05.25 18:11:40 | - | 134,000 |
| 19.05.25 18:11:35 | - | 135,000 |
| 19.05.25 18:11:35 | - | 135,000 |
| 19.05.25 18:11:35 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:11:08 | - | 134,000 |
| 19.05.25 18:11:08 | - | 134,000 |
| 19.05.25 18:11:08 | - | 134,000 |
| 19.05.25 18:11:03 | - | 135,000 |
| 19.05.25 18:10:59 | - | 135,000 |
| 19.05.25 18:10:07 | - | 134,000 |
| 19.05.25 18:08:41 | - | 135,000 |
| 19.05.25 18:04:07 | - | 134,000 |
| 19.05.25 18:03:24 | - | 135,000 |
| 19.05.25 17:53:20 | - | 134,000 |
| 19.05.25 17:53:09 | - | 133,000 |
| 19.05.25 17:52:57 | - | 133,000 |
| 19.05.25 17:52:48 | - | 134,000 |
| 19.05.25 17:52:48 | - | 134,000 |
| 19.05.25 17:52:21 | - | 133,000 |